Australia markets open in 2 hours 23 minutes

Panjawattana Plastic Public Company Limited (PJW-R.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
3.8200-0.0200 (-0.52%)
At close: 04:35PM ICT
Time period:
05 Oct 2022 - 05 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20234.00684.00684.00684.00684.0068-
03 Oct 20234.00684.00684.00684.00684.0068-
02 Oct 20234.00684.00684.00684.00684.0068-
29 Sept 20234.00684.00684.00684.00684.0068-
28 Sept 20234.00684.00684.00684.00684.0068-
27 Sept 20234.00684.00684.00684.00684.0068-
26 Sept 20234.00684.00684.00684.00684.0068-
25 Sept 20234.00684.00684.00684.00684.0068-
22 Sept 20234.00684.00684.00684.00684.0068-
21 Sept 20234.00684.00684.00684.00684.0068-
20 Sept 20234.00684.00684.00684.00684.0068-
19 Sept 20234.00684.00684.00684.00684.0068-
18 Sept 20234.00684.00684.00684.00684.0068-
15 Sept 20234.00684.00684.00684.00684.0068-
14 Sept 20234.00684.00684.00684.00684.0068-
13 Sept 20234.00684.00684.00684.00684.0068-
12 Sept 20234.00684.00684.00684.00684.0068-
11 Sept 20234.00684.00684.00684.00684.0068-
08 Sept 20234.00684.00684.00684.00684.0068-
07 Sept 20234.00684.00684.00684.00684.0068-
06 Sept 20234.00684.00684.00684.00684.0068-
05 Sept 20234.00684.00684.00684.00684.0068-
04 Sept 20234.00684.00684.00684.00684.0068-
01 Sept 20234.00684.00684.00684.00684.0068-
31 Aug 20234.00684.00684.00684.00684.0068-
30 Aug 20234.00684.00684.00684.00684.0068-
29 Aug 20234.00684.00684.00684.00684.0068-
28 Aug 20234.00684.00684.00684.00684.0068-
25 Aug 20234.00684.00684.00684.00684.0068-
24 Aug 20234.00684.00684.00684.00684.0068-
23 Aug 20234.00684.00684.00684.00684.0068-
22 Aug 20234.00684.00684.00684.00684.0068-
21 Aug 20234.00684.00684.00684.00684.0068-
18 Aug 20234.00684.00684.00684.00684.0068-
17 Aug 20234.00684.00684.00684.00684.0068-
16 Aug 20234.00684.00684.00684.00684.0068-
15 Aug 20234.00684.00684.00684.00684.0068-
11 Aug 20234.00684.00684.00684.00684.0068-
10 Aug 20234.00684.00684.00684.00684.0068-
09 Aug 20234.00684.00684.00684.00684.0068-
08 Aug 20234.00684.00684.00684.00684.0068-
07 Aug 20234.00684.00684.00684.00684.0068-
04 Aug 20234.00684.00684.00684.00684.0068-
03 Aug 20234.00684.00684.00684.00684.0068-
02 Aug 20234.00684.00684.00684.00684.0068-
31 July 20234.00684.00684.00684.00684.0068-
27 July 20234.00684.00684.00684.00684.0068-
26 July 20234.00684.00684.00684.00684.0068-
25 July 20234.00684.00684.00684.00684.0068-
24 July 20234.00684.00684.00684.00684.0068-
21 July 20234.00684.00684.00684.00684.0068-
20 July 20234.00684.00684.00684.00684.0068-
19 July 20234.00684.00684.00684.00684.0068-
18 July 20234.00684.04004.00004.00684.0068144,900
17 July 20233.93543.93543.93543.93543.9354-
14 July 20233.93543.96003.92003.93543.935471,900
13 July 20233.94723.98003.92003.94723.9472350,200
12 July 20234.01354.08004.00004.01354.0135417,100
11 July 20234.03894.06004.02004.03894.0389182,400
10 July 20234.06224.06224.06224.06224.0622-
07 July 20234.06224.08004.04004.06224.0622278,400
06 July 20234.16614.20004.12004.16614.1661373,600
05 July 20234.13154.18004.08004.13154.1315135,900
04 July 20233.97273.97273.97273.97273.9727-
03 July 20233.97273.97273.97273.97273.9727-
30 June 20233.97273.97273.97273.97273.9727-
29 June 20233.97273.97273.97273.97273.9727-
28 June 20233.97273.97273.97273.97273.9727-
27 June 20233.97273.97273.97273.97273.9727-
26 June 20233.97273.97273.97273.97273.9727-
23 June 20233.97273.97273.97273.97273.9727-
22 June 20233.97273.97273.97273.97273.9727-
21 June 20233.97273.97273.97273.97273.9727-
20 June 20233.97273.97273.97273.97273.9727-
19 June 20233.97273.97273.97273.97273.9727-
16 June 20233.97273.97273.97273.97273.9727-
15 June 20233.97273.97273.97273.97273.9727-
14 June 20233.97273.97273.97273.97273.9727-
13 June 20233.97273.97273.97273.97273.9727-
12 June 20233.97273.97273.97273.97273.9727-
09 June 20233.97273.97273.97273.97273.9727-
08 June 20233.97273.97273.97273.97273.9727-
07 June 20233.97273.97273.97273.97273.9727-
06 June 20233.97273.97273.97273.97273.9727-
02 June 20233.97273.97273.97273.97273.9727-
01 June 20233.97273.97273.97273.97273.9727-
31 May 20233.97273.97273.97273.97273.9727-
30 May 20233.97273.97273.97273.97273.9727-
29 May 20233.97273.97273.97273.97273.9727-
26 May 20233.97273.97273.97273.97273.9727-
25 May 20233.97273.97273.97273.97273.9727-
24 May 20233.97273.97273.97273.97273.9727-
23 May 20233.97273.97273.97273.97273.9727-
22 May 20233.97273.97273.97273.97273.9727-
19 May 20233.97273.97273.97273.97273.9727-
18 May 20233.97273.97273.97273.97273.9727-
17 May 20233.97273.97273.97273.97273.9727-
16 May 20233.97273.97273.97273.97273.9727-
15 May 20233.97273.97273.97273.97273.9727-
12 May 20233.97273.97273.97273.97273.9727-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...