Australia markets closed

Panjawattana Plastic Public Company Limited (PJW-R.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
2.7000+0.0200 (+0.75%)
At close: 04:37PM ICT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20244.00684.00684.00684.00684.0068-
13 June 20244.00684.00684.00684.00684.0068-
12 June 20244.00684.00684.00684.00684.0068-
11 June 20244.00684.00684.00684.00684.0068-
10 June 20244.00684.00684.00684.00684.0068-
07 June 20244.00684.00684.00684.00684.0068-
06 June 20244.00684.00684.00684.00684.0068-
05 June 20244.00684.00684.00684.00684.0068-
04 June 20244.00684.00684.00684.00684.0068-
31 May 20244.00684.00684.00684.00684.0068-
30 May 20244.00684.00684.00684.00684.0068-
29 May 20244.00684.00684.00684.00684.0068-
28 May 20244.00684.00684.00684.00684.0068-
27 May 20244.00684.00684.00684.00684.0068-
24 May 20244.00684.00684.00684.00684.0068-
23 May 20244.00684.00684.00684.00684.0068-
21 May 20244.00684.00684.00684.00684.0068-
20 May 20244.00684.00684.00684.00684.0068-
17 May 20244.00684.00684.00684.00684.0068-
16 May 20244.00684.00684.00684.00684.0068-
15 May 20244.00684.00684.00684.00684.0068-
14 May 20244.00684.00684.00684.00684.0068-
13 May 20244.00684.00684.00684.00684.0068-
10 May 20244.00684.00684.00684.00684.0068-
09 May 20244.00684.00684.00684.00684.0068-
08 May 20244.00684.00684.00684.00684.0068-
07 May 20244.00684.00684.00684.00684.0068-
03 May 20244.00684.00684.00684.00684.0068-
02 May 20244.00684.00684.00684.00684.0068-
30 Apr 20244.00684.00684.00684.00684.0068-
29 Apr 20244.00684.00684.00684.00684.0068-
29 Apr 20240.06 Dividend
26 Apr 20244.00684.00684.00684.00683.9468-
25 Apr 20244.00684.00684.00684.00683.9468-
24 Apr 20244.00684.00684.00684.00683.9468-
23 Apr 20244.00684.00684.00684.00683.9468-
22 Apr 20244.00684.00684.00684.00683.9468-
19 Apr 20244.00684.00684.00684.00683.9468-
18 Apr 20244.00684.00684.00684.00683.9468-
17 Apr 20244.00684.00684.00684.00683.9468-
11 Apr 20244.00684.00684.00684.00683.9468-
10 Apr 20244.00684.00684.00684.00683.9468-
09 Apr 20244.00684.00684.00684.00683.9468-
05 Apr 20244.00684.00684.00684.00683.9468-
04 Apr 20244.00684.00684.00684.00683.9468-
03 Apr 20244.00684.00684.00684.00683.9468-
02 Apr 20244.00684.00684.00684.00683.9468-
01 Apr 20244.00684.00684.00684.00683.9468-
29 Mar 20244.00684.00684.00684.00683.9468-
28 Mar 20244.00684.00684.00684.00683.9468-
27 Mar 20244.00684.00684.00684.00683.9468-
26 Mar 20244.00684.00684.00684.00683.9468-
25 Mar 20244.00684.00684.00684.00683.9468-
22 Mar 20244.00684.00684.00684.00683.9468-
21 Mar 20244.00684.00684.00684.00683.9468-
20 Mar 20244.00684.00684.00684.00683.9468-
19 Mar 20244.00684.00684.00684.00683.9468-
18 Mar 20244.00684.00684.00684.00683.9468-
15 Mar 20244.00684.00684.00684.00683.9468-
14 Mar 20244.00684.00684.00684.00683.9468-
13 Mar 20244.00684.00684.00684.00683.9468-
12 Mar 20244.00684.00684.00684.00683.9468-
11 Mar 20244.00684.00684.00684.00683.9468-
08 Mar 20244.00684.00684.00684.00683.9468-
07 Mar 20244.00684.00684.00684.00683.9468-
06 Mar 20244.00684.00684.00684.00683.9468-
05 Mar 20244.00684.00684.00684.00683.9468-
04 Mar 20244.00684.00684.00684.00683.9468-
01 Mar 20244.00684.00684.00684.00683.9468-
29 Feb 20244.00684.00684.00684.00683.9468-
28 Feb 20244.00684.00684.00684.00683.9468-
27 Feb 20244.00684.00684.00684.00683.9468-
23 Feb 20244.00684.00684.00684.00683.9468-
22 Feb 20244.00684.00684.00684.00683.9468-
21 Feb 20244.00684.00684.00684.00683.9468-
20 Feb 20244.00684.00684.00684.00683.9468-
19 Feb 20244.00684.00684.00684.00683.9468-
16 Feb 20244.00684.00684.00684.00683.9468-
15 Feb 20244.00684.00684.00684.00683.9468-
14 Feb 20244.00684.00684.00684.00683.9468-
13 Feb 20244.00684.00684.00684.00683.9468-
12 Feb 20244.00684.00684.00684.00683.9468-
09 Feb 20244.00684.00684.00684.00683.9468-
08 Feb 20244.00684.00684.00684.00683.9468-
07 Feb 20244.00684.00684.00684.00683.9468-
06 Feb 20244.00684.00684.00684.00683.9468-
05 Feb 20244.00684.00684.00684.00683.9468-
02 Feb 20244.00684.00684.00684.00683.9468-
01 Feb 20244.00684.00684.00684.00683.9468-
31 Jan 20244.00684.00684.00684.00683.9468-
30 Jan 20244.00684.00684.00684.00683.9468-
30 Jan 20240.06 Dividend
29 Jan 20244.00684.00684.00684.00683.8877-
26 Jan 20244.00684.00684.00684.00683.8877-
25 Jan 20244.00684.00684.00684.00683.8877-
24 Jan 20244.00684.00684.00684.00683.8877-
23 Jan 20244.00684.00684.00684.00683.8877-
22 Jan 20244.00684.00684.00684.00683.8877-
19 Jan 20244.00684.00684.00684.00683.8877-
18 Jan 20244.00684.00684.00684.00683.8877-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...