PJT Partners Inc. (PJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240920C00090000 | 2024-03-22 3:55PM EDT | 90.00 | 11.00 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| PJT240920C00095000 | 2024-05-30 3:50PM EDT | 95.00 | 14.25 | 9.50 | 14.40 | 0.00 | - | 1 | 31 | 46.08% |
| PJT240920C00100000 | 2024-05-13 12:00PM EDT | 100.00 | 7.40 | 6.00 | 10.80 | 0.00 | - | 12 | 3 | 42.15% |
| PJT240920C00105000 | 2024-03-19 12:03PM EDT | 105.00 | 3.00 | 0.15 | 4.90 | 0.00 | - | 3 | 3 | 25.64% |
| PJT240920C00115000 | 2024-06-07 9:30AM EDT | 115.00 | 3.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 41.99% |
| PJT240920C00120000 | 2024-06-07 9:30AM EDT | 120.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.67% |
| PJT240920C00125000 | 2024-06-17 2:25PM EDT | 125.00 | 0.81 | 0.40 | 1.70 | 0.00 | - | 2 | 787 | 35.91% |
| PJT240920C00155000 | 2024-03-19 9:30AM EDT | 155.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 13 | 13 | 48.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240920P00060000 | 2024-03-15 9:30AM EDT | 60.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 94.82% |
| PJT240920P00075000 | 2024-03-06 10:30AM EDT | 75.00 | 1.60 | 1.45 | 3.00 | 0.00 | - | 10 | 20 | 62.43% |
| PJT240920P00080000 | 2024-05-24 2:15PM EDT | 80.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 54.05% |
| PJT240920P00095000 | 2024-02-22 11:00AM EDT | 95.00 | 4.90 | 4.60 | 9.40 | 0.00 | - | 10 | 10 | 53.89% |
| PJT240920P00100000 | 2024-04-03 3:14PM EDT | 100.00 | 8.90 | 3.30 | 8.00 | 0.00 | - | 5 | 10 | 47.43% |
© 2024 Yahoo. All rights reserved.