PJT Partners Inc. (PJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 75.00 | 4.80 | 0.00 | - | 2 | 14 |
| 21.54 | 0.00 | - | 3 | 6 | 80.00 | 1.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| 16.75 | 0.00 | - | 1 | 11 | 90.00 | 2.83 | 0.00 | - | 1 | 3 |
| 14.00 | 0.00 | - | 50 | 53 | 95.00 | 5.00 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 17 | 100.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 24 | 105.00 | 13.85 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 48 | 110.00 | 3.70 | 0.00 | - | 10 | 10 |
| 2.42 | 0.00 | - | 2 | 9 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.