PJT Partners Inc. (PJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00080000 | 2024-05-07 1:23PM EDT | 80.00 | 20.05 | 19.00 | 23.90 | 0.00 | - | 5 | 8 | 88.82% |
| PJT240621C00090000 | 2024-05-10 11:51AM EDT | 90.00 | 12.50 | 9.00 | 13.90 | 0.00 | - | 1 | 12 | 58.42% |
| PJT240621C00095000 | 2024-04-12 3:45PM EDT | 95.00 | 5.00 | 5.50 | 9.20 | 0.00 | - | 1 | 91 | 45.79% |
| PJT240621C00100000 | 2024-05-02 9:53AM EDT | 100.00 | 5.20 | 0.50 | 5.40 | 0.00 | - | 2 | 16 | 38.36% |
| PJT240621C00105000 | 2024-04-03 3:28PM EDT | 105.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 11 | 20 | 51.21% |
| PJT240621C00110000 | 2024-03-14 2:16PM EDT | 110.00 | 1.50 | 0.05 | 4.60 | 0.00 | - | 4 | 48 | 63.43% |
| PJT240621C00115000 | 2024-02-26 3:14PM EDT | 115.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 54.92% |
| PJT240621C00120000 | 2024-01-03 12:09PM EDT | 120.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 2 | 60.08% |
| PJT240621C00125000 | 2024-02-27 1:53PM EDT | 125.00 | 0.94 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621P00055000 | 2023-11-14 10:30AM EDT | 55.00 | 0.95 | 0.00 | 4.20 | 0.00 | - | - | 10 | 164.55% |
| PJT240621P00060000 | 2023-11-27 10:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PJT240621P00070000 | 2024-04-10 11:00AM EDT | 70.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 54.88% |
| PJT240621P00075000 | 2024-04-02 11:49AM EDT | 75.00 | 1.31 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 100.46% |
| PJT240621P00080000 | 2024-04-05 2:07PM EDT | 80.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 85.11% |
| PJT240621P00085000 | 2024-04-05 11:31AM EDT | 85.00 | 2.27 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 69.58% |
| PJT240621P00090000 | 2024-04-10 11:00AM EDT | 90.00 | 2.83 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 54.91% |
| PJT240621P00095000 | 2024-05-01 3:56PM EDT | 95.00 | 5.00 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 62.90% |
| PJT240621P00105000 | 2024-01-11 1:43PM EDT | 105.00 | 13.85 | 8.10 | 11.30 | 0.00 | - | 1 | 1 | 60.25% |
| PJT240621P00110000 | 2023-12-29 11:46AM EDT | 110.00 | 10.78 | 12.10 | 14.30 | 0.00 | - | 10 | 10 | 61.91% |
© 2024 Yahoo. All rights reserved.