Australia markets closed

Piper Sandler Cos (PJR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
181.00+3.00 (+1.69%)
As of 08:05AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024181.00181.00181.00181.00181.00-
27 Mar 2024178.00178.00178.00178.00178.00-
26 Mar 2024178.00178.00178.00178.00178.00-
25 Mar 2024178.00178.00178.00178.00178.00-
22 Mar 2024182.00182.00179.00179.00179.00-
21 Mar 2024177.00182.00177.00182.00182.00-
20 Mar 2024175.00175.00175.00175.00175.0029
19 Mar 2024173.00176.00173.00175.00175.00-
18 Mar 2024174.00174.00173.00173.00173.00-
15 Mar 2024174.00174.00174.00174.00174.00-
14 Mar 2024176.00176.00176.00176.00176.00-
13 Mar 2024174.00175.00174.00175.00175.00-
12 Mar 2024175.00175.00173.00173.00173.00-
11 Mar 2024174.00174.00174.00174.00174.0013
08 Mar 2024174.00176.00174.00176.00176.00-
07 Mar 2024173.00173.00173.00173.00173.00-
06 Mar 2024174.00174.00172.00172.00172.00-
05 Mar 2024174.00176.00174.00175.00175.00-
04 Mar 2024173.00174.00173.00174.00174.00-
01 Mar 2024173.00173.00173.00173.00173.00-
01 Mar 20241 Dividend
29 Feb 2024172.00172.00172.00172.00171.00-
28 Feb 2024172.00172.00171.00171.00170.0115
27 Feb 2024169.00169.00169.00169.00168.0219
26 Feb 2024171.00171.00171.00171.00170.01-
23 Feb 2024171.00171.00171.00171.00170.01-
22 Feb 2024171.00171.00170.00170.00169.012
21 Feb 2024172.00172.00172.00172.00171.00-
20 Feb 2024173.00174.00171.00172.00171.0010
19 Feb 2024173.00173.00173.00173.00171.99-
16 Feb 2024176.00176.00173.00173.00171.99-
15 Feb 2024172.00177.00172.00177.00175.9724
14 Feb 2024168.00170.00168.00170.00169.0170
13 Feb 2024175.00175.00168.00168.00167.0260
12 Feb 2024173.00178.00173.00178.00176.97105
09 Feb 2024169.00172.00169.00172.00171.0040
08 Feb 2024166.00170.00166.00170.00169.0191
07 Feb 2024167.00167.00167.00167.00166.03-
06 Feb 2024169.00169.00169.00169.00168.02-
05 Feb 2024176.00176.00176.00176.00174.98-
02 Feb 2024162.00162.00162.00162.00161.06-
01 Feb 2024160.00160.00160.00160.00159.07-
31 Jan 2024166.00166.00166.00166.00165.03-
30 Jan 2024164.00164.00164.00164.00163.05-
29 Jan 2024161.00162.00161.00162.00161.06-
26 Jan 2024162.00162.00162.00162.00161.06-
25 Jan 2024161.00161.00161.00161.00160.06-
24 Jan 2024159.00160.00159.00160.00159.07-
23 Jan 2024157.00160.00157.00160.00159.07-
22 Jan 2024155.00157.00155.00157.00156.09-
19 Jan 2024154.00154.00154.00154.00153.10-
18 Jan 2024153.00154.00152.00154.00153.10-
17 Jan 2024152.00152.00152.00152.00151.12-
16 Jan 2024150.00150.00150.00150.00149.13-
15 Jan 2024149.00149.00149.00149.00148.13-
12 Jan 2024149.00149.00149.00149.00148.13-
11 Jan 2024151.00151.00151.00151.00150.12-
10 Jan 2024153.00153.00150.00150.00149.13-
09 Jan 2024153.00153.00152.00152.00151.12-
08 Jan 2024148.00150.00148.00150.00149.13-
05 Jan 2024151.00151.00151.00151.00150.12-
04 Jan 2024152.00152.00151.00151.00150.12-
03 Jan 2024155.00155.00152.00152.00151.12-
02 Jan 2024157.00157.00157.00157.00156.09-
29 Dec 2023158.00158.00158.00158.00157.08-
28 Dec 2023159.00159.00159.00159.00158.08-
27 Dec 2023158.00158.00158.00158.00157.08-
22 Dec 2023157.00157.00157.00157.00156.09-
21 Dec 2023157.00157.00157.00157.00156.09-
20 Dec 2023161.00161.00161.00161.00160.06-
19 Dec 2023158.00158.00158.00158.00157.08-
18 Dec 2023160.00160.00158.00158.00157.08-
15 Dec 2023159.00161.00159.00161.00160.06-
14 Dec 2023155.00157.00155.00157.00156.09-
13 Dec 2023152.00152.00152.00152.00151.12-
12 Dec 2023151.00152.00151.00152.00151.12-
11 Dec 2023152.00152.00150.00151.00150.12-
08 Dec 2023149.00152.00149.00152.00151.12-
07 Dec 2023145.00145.00145.00145.00144.16-
06 Dec 2023148.00148.00148.00148.00147.14-
05 Dec 2023148.00148.00148.00148.00147.14-
04 Dec 2023144.00144.00144.00144.00143.16-
01 Dec 2023141.00141.00141.00141.00140.18-
30 Nov 2023138.00138.00138.00138.00137.20-
29 Nov 2023138.00138.00138.00138.00137.20-
28 Nov 2023140.00140.00138.00139.00138.19-
27 Nov 2023138.00139.00138.00139.00138.19-
24 Nov 2023139.00139.00139.00139.00138.19-
23 Nov 2023139.00141.00139.00141.00140.1820
22 Nov 2023139.00139.00139.00139.00138.19-
21 Nov 2023139.00139.00139.00139.00138.19-
20 Nov 2023141.00141.00139.00139.00138.19-
20 Nov 20230.6 Dividend
17 Nov 2023140.00142.00140.00141.00139.58-
16 Nov 2023141.00141.00138.00139.00137.60-
15 Nov 2023138.00140.00138.00140.00138.59-
14 Nov 2023132.00132.00132.00132.00130.67-
13 Nov 2023132.00132.00132.00132.00130.67-
10 Nov 2023131.00131.00131.00131.00129.68-
09 Nov 2023132.00132.00132.00132.00130.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...