PGIM Jennison Health Sciences R (PJHRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 27 June 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 26 June 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| 25 June 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| 24 June 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 21 June 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 20 June 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 18 June 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 17 June 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 14 June 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 13 June 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 12 June 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 11 June 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 10 June 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 07 June 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 06 June 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 05 June 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 04 June 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| 03 June 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 31 May 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| 30 May 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 29 May 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| 28 May 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 24 May 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 23 May 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 22 May 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| 21 May 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 20 May 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 17 May 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 16 May 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 15 May 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 14 May 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| 13 May 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 10 May 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| 09 May 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 08 May 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 07 May 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| 06 May 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 03 May 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 02 May 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 01 May 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| 30 Apr 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| 29 Apr 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| 26 Apr 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 25 Apr 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| 24 Apr 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| 23 Apr 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| 22 Apr 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 19 Apr 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| 18 Apr 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| 17 Apr 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| 16 Apr 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| 15 Apr 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 12 Apr 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 11 Apr 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 10 Apr 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| 09 Apr 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 08 Apr 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 05 Apr 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| 04 Apr 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 03 Apr 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 02 Apr 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| 01 Apr 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 28 Mar 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 27 Mar 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 26 Mar 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 25 Mar 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 22 Mar 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 21 Mar 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 20 Mar 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| 19 Mar 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 18 Mar 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| 15 Mar 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 14 Mar 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| 13 Mar 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 12 Mar 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 11 Mar 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 08 Mar 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| 07 Mar 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 06 Mar 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 05 Mar 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 04 Mar 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 01 Mar 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 29 Feb 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 28 Feb 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 27 Feb 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 26 Feb 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| 23 Feb 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| 22 Feb 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| 21 Feb 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 20 Feb 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| 16 Feb 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 15 Feb 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 14 Feb 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 13 Feb 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| 12 Feb 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 09 Feb 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| 08 Feb 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| 07 Feb 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| 06 Feb 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.