PGIM Jennison Growth R4 (PJFPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 July 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | - |
| 02 July 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
| 01 July 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
| 28 June 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
| 27 June 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
| 26 June 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| 25 June 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| 24 June 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| 21 June 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| 20 June 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
| 18 June 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
| 17 June 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | - |
| 14 June 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| 13 June 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 12 June 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | - |
| 11 June 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
| 10 June 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | - |
| 07 June 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
| 06 June 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| 05 June 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
| 04 June 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| 03 June 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 31 May 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| 30 May 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
| 29 May 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
| 28 May 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| 24 May 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| 23 May 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| 22 May 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| 21 May 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| 20 May 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 17 May 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | - |
| 16 May 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| 15 May 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
| 14 May 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| 13 May 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| 10 May 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
| 09 May 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 08 May 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | - |
| 07 May 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
| 06 May 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| 03 May 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
| 02 May 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 01 May 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| 30 Apr 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| 29 Apr 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| 26 Apr 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| 25 Apr 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| 24 Apr 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| 23 Apr 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| 22 Apr 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| 19 Apr 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| 18 Apr 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| 17 Apr 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
| 16 Apr 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| 15 Apr 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
| 12 Apr 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| 11 Apr 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| 10 Apr 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
| 09 Apr 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| 08 Apr 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| 05 Apr 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| 04 Apr 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
| 03 Apr 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| 02 Apr 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| 01 Apr 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 28 Mar 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
| 27 Mar 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| 26 Mar 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| 25 Mar 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| 22 Mar 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| 21 Mar 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| 20 Mar 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| 19 Mar 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| 18 Mar 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| 15 Mar 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
| 14 Mar 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
| 13 Mar 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| 12 Mar 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| 11 Mar 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| 08 Mar 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| 07 Mar 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| 06 Mar 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| 05 Mar 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| 04 Mar 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| 01 Mar 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| 29 Feb 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
| 28 Feb 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
| 27 Feb 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| 26 Feb 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| 23 Feb 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| 22 Feb 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| 21 Feb 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| 20 Feb 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | - |
| 16 Feb 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 15 Feb 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| 14 Feb 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| 13 Feb 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | - |
| 12 Feb 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | - |
| 09 Feb 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.