Australia markets closed

PGIM Jennison Growth R2 (PJFOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
68.65+0.01 (+0.01%)
At close: 08:00PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202469.6269.6269.6269.6269.62-
03 Oct 202468.6568.6568.6568.6568.65-
02 Oct 202468.6468.6468.6468.6468.64-
01 Oct 202468.6068.6068.6068.6068.60-
30 Sept 202469.4769.4769.4769.4769.47-
27 Sept 202469.3169.3169.3169.3169.31-
26 Sept 202469.8469.8469.8469.8469.84-
25 Sept 202469.8669.8669.8669.8669.86-
24 Sept 202469.7569.7569.7569.7569.75-
23 Sept 202469.4169.4169.4169.4169.41-
20 Sept 202469.2969.2969.2969.2969.29-
19 Sept 202469.4869.4869.4869.4869.48-
18 Sept 202467.8767.8767.8767.8767.87-
17 Sept 202468.1268.1268.1268.1268.12-
16 Sept 202468.1668.1668.1668.1668.16-
13 Sept 202468.3468.3468.3468.3468.34-
12 Sept 202468.0968.0968.0968.0968.09-
11 Sept 202467.2267.2267.2267.2267.22-
10 Sept 202465.7365.7365.7365.7365.73-
09 Sept 202465.2865.2865.2865.2865.28-
06 Sept 202464.3864.3864.3864.3864.38-
05 Sept 202466.1366.1366.1366.1366.13-
04 Sept 202466.1366.1366.1366.1366.13-
03 Sept 202466.3166.3166.3166.3166.31-
30 Aug 202468.4468.4468.4468.4468.44-
29 Aug 202467.4367.4367.4367.4367.43-
28 Aug 202467.4467.4467.4467.4467.44-
27 Aug 202468.1868.1868.1868.1868.18-
26 Aug 202467.9867.9867.9867.9867.98-
23 Aug 202468.5668.5668.5668.5668.56-
22 Aug 202467.8767.8767.8767.8767.87-
21 Aug 202468.9468.9468.9468.9468.94-
20 Aug 202468.5768.5768.5768.5768.57-
19 Aug 202468.6368.6368.6368.6368.63-
16 Aug 202467.7467.7467.7467.7467.74-
15 Aug 202467.7367.7367.7367.7367.73-
14 Aug 202466.1766.1766.1766.1766.17-
13 Aug 202465.8565.8565.8565.8565.85-
12 Aug 202464.4464.4464.4464.4464.44-
09 Aug 202464.3764.3764.3764.3764.37-
08 Aug 202463.6863.6863.6863.6863.68-
07 Aug 202461.6161.6161.6161.6161.61-
06 Aug 202462.5262.5262.5262.5262.52-
05 Aug 202461.5061.5061.5061.5061.50-
02 Aug 202463.4563.4563.4563.4563.45-
01 Aug 202465.0865.0865.0865.0865.08-
31 July 202466.3266.3266.3266.3266.32-
30 July 202464.4164.4164.4164.4164.41-
29 July 202465.2465.2465.2465.2465.24-
26 July 202465.2165.2165.2165.2165.21-
25 July 202464.6764.6764.6764.6764.67-
24 July 202465.2765.2765.2765.2765.27-
23 July 202467.9967.9967.9967.9967.99-
22 July 202467.9267.9267.9267.9267.92-
19 July 202466.9166.9166.9166.9166.91-
18 July 202467.3367.3367.3367.3367.33-
17 July 202467.9567.9567.9567.9567.95-
16 July 202470.2770.2770.2770.2770.27-
15 July 202470.3870.3870.3870.3870.38-
12 July 202470.3170.3170.3170.3170.31-
11 July 202470.0170.0170.0170.0170.01-
10 July 202471.5071.5071.5071.5071.50-
09 July 202470.9570.9570.9570.9570.95-
08 July 202470.9470.9470.9470.9470.94-
05 July 202470.9170.9170.9170.9170.91-
03 July 202470.1070.1070.1070.1070.10-
02 July 202469.5969.5969.5969.5969.59-
01 July 202469.0869.0869.0869.0869.08-
28 June 202468.5568.5568.5568.5568.55-
27 June 202469.1069.1069.1069.1069.10-
26 June 202468.9468.9468.9468.9468.94-
25 June 202468.6268.6268.6268.6268.62-
24 June 202467.7267.7267.7267.7267.72-
21 June 202468.5168.5168.5168.5168.51-
20 June 202468.7168.7168.7168.7168.71-
18 June 202469.1069.1069.1069.1069.10-
17 June 202469.0269.0269.0269.0269.02-
14 June 202468.3668.3668.3668.3668.36-
13 June 202468.0668.0668.0668.0668.06-
12 June 202467.7167.7167.7167.7167.71-
11 June 202466.8866.8866.8866.8866.88-
10 June 202466.6066.6066.6066.6066.60-
07 June 202466.3566.3566.3566.3566.35-
06 June 202466.4266.4266.4266.4266.42-
05 June 202466.2866.2866.2866.2866.28-
04 June 202464.8764.8764.8764.8764.87-
03 June 202464.6464.6464.6464.6464.64-
31 May 202464.3364.3364.3364.3364.33-
30 May 202464.4964.4964.4964.4964.49-
29 May 202465.5765.5765.5765.5765.57-
28 May 202465.9265.9265.9265.9265.92-
24 May 202465.5265.5265.5265.5265.52-
23 May 202464.8764.8764.8764.8764.87-
22 May 202465.0665.0665.0665.0665.06-
21 May 202465.2365.2365.2365.2365.23-
20 May 202465.1465.1465.1465.1465.14-
17 May 202464.7764.7764.7764.7764.77-
16 May 202464.7364.7364.7364.7364.73-
15 May 202465.0165.0165.0165.0165.01-
14 May 202463.9063.9063.9063.9063.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...