PGIM Jennison Rising Dividend Z (PJDZX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 17 Apr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 16 Apr 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 15 Apr 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 12 Apr 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| 11 Apr 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| 10 Apr 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 09 Apr 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 08 Apr 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| 05 Apr 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| 04 Apr 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 03 Apr 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| 02 Apr 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| 01 Apr 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| 28 Mar 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 27 Mar 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| 26 Mar 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| 25 Mar 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 22 Mar 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| 21 Mar 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 20 Mar 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| 19 Mar 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| 18 Mar 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| 15 Mar 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| 15 Mar 2024 | 0.04 Dividend | |||||
| 14 Mar 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.21 | - |
| 13 Mar 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.30 | - |
| 12 Mar 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.32 | - |
| 11 Mar 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.19 | - |
| 08 Mar 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.23 | - |
| 07 Mar 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.37 | - |
| 06 Mar 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.26 | - |
| 05 Mar 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.13 | - |
| 04 Mar 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.25 | - |
| 01 Mar 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.14 | - |
| 29 Feb 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.00 | - |
| 28 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.96 | - |
| 27 Feb 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.91 | - |
| 26 Feb 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.82 | - |
| 23 Feb 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.86 | - |
| 22 Feb 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.84 | - |
| 21 Feb 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.61 | - |
| 20 Feb 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.58 | - |
| 16 Feb 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.65 | - |
| 15 Feb 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.66 | - |
| 14 Feb 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.50 | - |
| 13 Feb 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.32 | - |
| 12 Feb 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.52 | - |
| 09 Feb 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.55 | - |
| 08 Feb 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.45 | - |
| 07 Feb 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.43 | - |
| 06 Feb 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.33 | - |
| 05 Feb 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.24 | - |
| 02 Feb 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 17.29 | - |
| 01 Feb 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.25 | - |
| 31 Jan 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 16.97 | - |
| 30 Jan 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.14 | - |
| 29 Jan 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.12 | - |
| 26 Jan 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.03 | - |
| 25 Jan 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.09 | - |
| 24 Jan 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.94 | - |
| 23 Jan 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 16.97 | - |
| 22 Jan 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.94 | - |
| 19 Jan 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.84 | - |
| 18 Jan 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.67 | - |
| 17 Jan 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.54 | - |
| 16 Jan 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.64 | - |
| 12 Jan 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.74 | - |
| 11 Jan 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.71 | - |
| 10 Jan 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.74 | - |
| 09 Jan 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.70 | - |
| 08 Jan 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.77 | - |
| 05 Jan 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.61 | - |
| 04 Jan 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.59 | - |
| 03 Jan 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.61 | - |
| 02 Jan 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.71 | - |
| 29 Dec 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.76 | - |
| 28 Dec 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.76 | - |
| 27 Dec 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.76 | - |
| 26 Dec 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 16.69 | - |
| 22 Dec 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 16.59 | - |
| 21 Dec 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 16.53 | - |
| 20 Dec 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.36 | - |
| 19 Dec 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 16.63 | - |
| 18 Dec 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 16.54 | - |
| 15 Dec 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 16.47 | - |
| 15 Dec 2023 | 0.051 Dividend | |||||
| 14 Dec 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 16.52 | - |
| 13 Dec 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 16.48 | - |
| 12 Dec 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 16.27 | - |
| 11 Dec 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 16.23 | - |
| 08 Dec 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 16.11 | - |
| 07 Dec 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 16.06 | - |
| 06 Dec 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 16.01 | - |
| 05 Dec 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 16.07 | - |
| 04 Dec 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 16.12 | - |
| 01 Dec 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 16.15 | - |
| 30 Nov 2023 | 16.12 | 16.12 | 16.12 | 16.12 | 16.04 | - |
| 29 Nov 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.