Australia markets closed

Poste Italiane S.p.A. (PITAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
13.47-0.03 (-0.19%)
As of 02:28PM EDT. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202413.4713.4713.4713.4713.47-
22 May 202413.4713.4713.4713.4713.47-
21 May 202413.4713.4713.4713.4713.47-
20 May 202413.4713.4713.4713.4713.47-
17 May 202413.4713.4713.4713.4713.47-
16 May 202413.4713.4713.4713.4713.47-
15 May 202413.4713.4713.4713.4713.472,420
14 May 202413.5013.5013.5013.5013.50-
13 May 202413.5013.5013.5013.5013.50-
10 May 202413.5013.5013.5013.5013.50-
09 May 202413.5013.5013.5013.5013.50-
08 May 202413.5013.5013.5013.5013.50-
07 May 202413.5013.5013.5013.5013.50-
06 May 202413.5013.5013.5013.5013.50-
03 May 202413.5013.5013.5013.5013.50250
02 May 202413.0013.0013.0013.0013.00-
01 May 202413.0013.0013.0013.0013.00-
30 Apr 202413.0013.0013.0013.0013.00-
29 Apr 202413.0013.0013.0013.0013.00-
26 Apr 202413.0013.0013.0013.0013.00-
25 Apr 202413.0013.0013.0013.0013.00-
24 Apr 202413.0013.0013.0013.0013.00-
23 Apr 202413.0013.0013.0013.0013.00-
22 Apr 202413.0013.0013.0013.0013.00-
19 Apr 202413.0013.0013.0013.0013.00-
18 Apr 202413.0013.0013.0013.0013.00-
17 Apr 202413.0013.0013.0013.0013.00-
16 Apr 202413.0013.0013.0013.0013.00-
15 Apr 202413.0013.0013.0013.0013.00-
12 Apr 202413.0013.0013.0013.0013.00-
11 Apr 202413.0013.0013.0013.0013.00-
10 Apr 202413.0013.0013.0013.0013.00-
09 Apr 202413.0013.0013.0013.0013.00-
08 Apr 202413.0013.0013.0013.0013.00-
05 Apr 202413.0013.0013.0013.0013.00-
04 Apr 202413.0013.0013.0013.0013.00-
03 Apr 202413.0013.0013.0013.0013.00-
02 Apr 202413.0013.0013.0013.0013.00-
01 Apr 202413.0013.0013.0013.0013.00-
28 Mar 202412.0013.0012.0013.0013.00900
27 Mar 202413.3513.3513.3513.3513.35-
26 Mar 202413.3513.3513.3513.3513.35-
25 Mar 202413.3513.3513.3513.3513.35750
22 Mar 20249.859.859.859.859.85-
21 Mar 20249.859.859.859.859.85-
20 Mar 20249.859.859.859.859.85-
19 Mar 20249.859.859.859.859.85-
18 Mar 20249.859.859.859.859.85-
15 Mar 20249.859.859.859.859.85-
14 Mar 20249.859.859.859.859.85-
13 Mar 20249.859.859.859.859.85-
12 Mar 20249.859.859.859.859.85-
11 Mar 20249.859.859.859.859.85-
08 Mar 20249.859.859.859.859.85-
07 Mar 20249.859.859.859.859.85-
06 Mar 20249.859.859.859.859.85-
05 Mar 20249.859.859.859.859.85-
04 Mar 20249.859.859.859.859.85-
01 Mar 20249.859.859.859.859.85-
29 Feb 20249.859.859.859.859.85-
28 Feb 20249.859.859.859.859.85-
27 Feb 20249.859.859.859.859.85-
26 Feb 20249.859.859.859.859.85-
23 Feb 20249.859.859.859.859.85-
22 Feb 20249.859.859.859.859.85114
21 Feb 20249.809.809.809.809.80187
20 Feb 20249.959.959.959.959.95-
16 Feb 20249.959.959.959.959.95-
15 Feb 20249.959.959.959.959.95-
14 Feb 20249.959.959.959.959.95-
13 Feb 20249.959.959.959.959.95-
12 Feb 20249.959.959.959.959.95-
09 Feb 20249.959.959.959.959.95-
08 Feb 20249.959.959.959.959.95-
07 Feb 20249.959.959.959.959.95-
06 Feb 20249.959.959.959.959.95-
05 Feb 20249.959.959.959.959.95-
02 Feb 20249.959.959.959.959.95-
01 Feb 20249.959.959.959.959.95-
31 Jan 20249.959.959.959.959.95-
30 Jan 20249.959.959.959.959.95-
29 Jan 20249.959.959.959.959.95-
26 Jan 20249.959.959.959.959.95-
25 Jan 20249.959.959.959.959.95666
24 Jan 202411.9511.9511.9511.9511.95-
23 Jan 202411.9511.9511.9511.9511.95-
22 Jan 202411.9511.9511.9511.9511.95-
19 Jan 202411.9511.9511.9511.9511.95-
18 Jan 202411.9511.9511.9511.9511.95-
17 Jan 202411.9511.9511.9511.9511.95-
16 Jan 202411.9511.9511.9511.9511.95-
12 Jan 202411.9511.9511.9511.9511.95-
11 Jan 202411.9511.9511.9511.9511.95-
10 Jan 202411.9511.9511.9511.9511.95-
09 Jan 202411.9511.9511.9511.9511.95-
08 Jan 202411.9511.9511.9511.9511.95-
05 Jan 202411.9511.9511.9511.9511.95-
04 Jan 202411.9511.9511.9511.9511.95-
03 Jan 202411.9511.9511.9511.9511.95-
02 Jan 202411.9511.9511.9511.9511.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...