Australia markets closed

Pitbull USD (PIT-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000000+0.00000000 (+1.15%)
As of 02:54AM UTC. Market open.
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Feb 20240.000000000.000000000.000000000.000000000.00000000330,954
24 Feb 2024------
23 Feb 20240.000000000.000000000.000000000.000000000.00000000215,238
22 Feb 20240.000000000.000000000.000000000.000000000.00000000255,131
21 Feb 20240.000000000.000000000.000000000.000000000.00000000382,918
20 Feb 20240.000000000.000000000.000000000.000000000.00000000206,561
19 Feb 20240.000000000.000000000.000000000.000000000.00000000199,199
18 Feb 20240.000000000.000000000.000000000.000000000.00000000302,544
17 Feb 20240.000000000.000000000.000000000.000000000.00000000184,979
16 Feb 20240.000000000.000000000.000000000.000000000.00000000299,322
15 Feb 20240.000000000.000000000.000000000.000000000.00000000352,888
14 Feb 20240.000000000.000000000.000000000.000000000.00000000308,216
13 Feb 20240.000000000.000000000.000000000.000000000.00000000298,953
12 Feb 20240.000000000.000000000.000000000.000000000.00000000618,501
11 Feb 20240.000000000.000000000.000000000.000000000.00000000235,666
10 Feb 20240.000000000.000000000.000000000.000000000.00000000286,733
09 Feb 20240.000000000.000000000.000000000.000000000.00000000344,320
08 Feb 20240.000000000.000000000.000000000.000000000.00000000348,521
07 Feb 20240.000000000.000000000.000000000.000000000.00000000307,666
06 Feb 20240.000000000.000000000.000000000.000000000.00000000295,778
05 Feb 20240.000000000.000000000.000000000.000000000.00000000278,053
04 Feb 20240.000000000.000000000.000000000.000000000.00000000288,997
03 Feb 20240.000000000.000000000.000000000.000000000.00000000280,284
02 Feb 20240.000000000.000000000.000000000.000000000.00000000309,144
01 Feb 20240.000000000.000000000.000000000.000000000.00000000288,121
31 Jan 20240.000000000.000000000.000000000.000000000.00000000298,072
30 Jan 20240.000000000.000000000.000000000.000000000.00000000329,698
29 Jan 20240.000000000.000000000.000000000.000000000.00000000303,166
28 Jan 20240.000000000.000000000.000000000.000000000.00000000332,212
27 Jan 20240.000000000.000000000.000000000.000000000.00000000318,744
26 Jan 20240.000000000.000000000.000000000.000000000.00000000309,349
25 Jan 20240.000000000.000000000.000000000.000000000.00000000484,222
24 Jan 20240.000000000.000000000.000000000.000000000.00000000390,544
23 Jan 20240.000000000.000000000.000000000.000000000.00000000354,629
22 Jan 20240.000000000.000000000.000000000.000000000.00000000431,446
21 Jan 20240.000000000.000000000.000000000.000000000.00000000320,602
20 Jan 20240.000000000.000000000.000000000.000000000.00000000363,996
19 Jan 20240.000000000.000000000.000000000.000000000.00000000551,670
18 Jan 20240.000000000.000000000.000000000.000000000.00000000412,297
17 Jan 20240.000000000.000000000.000000000.000000000.00000000286,319
16 Jan 20240.000000000.000000000.000000000.000000000.00000000370,160
15 Jan 20240.000000000.000000000.000000000.000000000.00000000337,267
14 Jan 20240.000000000.000000000.000000000.000000000.00000000343,902
13 Jan 20240.000000000.000000000.000000000.000000000.00000000271,521
12 Jan 20240.000000000.000000000.000000000.000000000.00000000370,677
11 Jan 20240.000000000.000000000.000000000.000000000.00000000703,475
10 Jan 20240.000000000.000000000.000000000.000000000.00000000367,801
09 Jan 20240.000000000.000000000.000000000.000000000.00000000624,922
08 Jan 20240.000000000.000000000.000000000.000000000.00000000363,325
07 Jan 20240.000000000.000000000.000000000.000000000.00000000295,590
06 Jan 20240.000000000.000000000.000000000.000000000.00000000235,409
05 Jan 20240.000000000.000000000.000000000.000000000.00000000235,214
04 Jan 20240.000000000.000000000.000000000.000000000.00000000264,215
03 Jan 20240.000000000.000000000.000000000.000000000.00000000492,746
02 Jan 20240.000000000.000000000.000000000.000000000.00000000296,409
01 Jan 20240.000000000.000000000.000000000.000000000.00000000323,968
31 Dec 20230.000000000.000000000.000000000.000000000.00000000375,628
30 Dec 20230.000000000.000000000.000000000.000000000.00000000339,032
29 Dec 20230.000000000.000000000.000000000.000000000.00000000451,628
28 Dec 20230.000000000.000000000.000000000.000000000.00000000576,477
27 Dec 20230.000000000.000000000.000000000.000000000.000000007,053,019
26 Dec 20230.000000000.000000000.000000000.000000000.0000000013,313,969
25 Dec 20230.000000000.000000000.000000000.000000000.00000000316,059
24 Dec 20230.000000000.000000000.000000000.000000000.0000000015,076,783
23 Dec 20230.000000000.000000000.000000000.000000000.0000000014,865,614
22 Dec 20230.000000000.000000000.000000000.000000000.000000006,779,702
21 Dec 20230.000000000.000000000.000000000.000000000.000000006,556,035
20 Dec 20230.000000000.000000000.000000000.000000000.000000009,868,052
19 Dec 20230.000000000.000000000.000000000.000000000.000000008,643,029
18 Dec 20230.000000000.000000000.000000000.000000000.000000008,207,919
17 Dec 20230.000000000.000000000.000000000.000000000.000000003,173,921
16 Dec 20230.000000000.000000000.000000000.000000000.000000003,672,087
15 Dec 20230.000000000.000000000.000000000.000000000.000000004,922,425
14 Dec 20230.000000000.000000000.000000000.000000000.000000003,225,735
13 Dec 20230.000000000.000000000.000000000.000000000.000000004,716,102
12 Dec 20230.000000000.000000000.000000000.000000000.000000001,644,790
11 Dec 20230.000000000.000000000.000000000.000000000.000000009,490,643
10 Dec 20230.000000000.000000000.000000000.000000000.0000000020,549,445
09 Dec 20230.000000000.000000000.000000000.000000000.000000004,732,125
08 Dec 20230.000000000.000000000.000000000.000000000.000000001,377,820
07 Dec 20230.000000000.000000000.000000000.000000000.0000000013,276,356
06 Dec 20230.000000000.000000000.000000000.000000000.000000009,497,826
05 Dec 20230.000000000.000000000.000000000.000000000.0000000014,537,719
04 Dec 20230.000000000.000000000.000000000.000000000.000000009,164,780
03 Dec 20230.000000000.000000000.000000000.000000000.0000000010,332,466
02 Dec 20230.000000000.000000000.000000000.000000000.000000003,858,689
01 Dec 20230.000000000.000000000.000000000.000000000.000000002,018,300
30 Nov 20230.000000000.000000000.000000000.000000000.000000002,662,487
29 Nov 20230.000000000.000000000.000000000.000000000.000000001,563,875
28 Nov 20230.000000000.000000000.000000000.000000000.00000000268,500
27 Nov 20230.000000000.000000000.000000000.000000000.00000000260,333
26 Nov 20230.000000000.000000000.000000000.000000000.0000000012,626,073
25 Nov 20230.000000000.000000000.000000000.000000000.00000000298,639
24 Nov 20230.000000000.000000000.000000000.000000000.000000001,165,031
23 Nov 20230.000000000.000000000.000000000.000000000.000000003,194,735
22 Nov 20230.000000000.000000000.000000000.000000000.000000001,779,275
21 Nov 20230.000000000.000000000.000000000.000000000.00000000842,958
20 Nov 20230.000000000.000000000.000000000.000000000.00000000695,731
19 Nov 20230.000000000.000000000.000000000.000000000.000000001,430,449
18 Nov 20230.000000000.000000000.000000000.000000000.00000000256,089
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...