Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PIPR240621C00200000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 4.00 | 6.60 | 11.50 | 0.00 | - | - | 5 | 33.08% |
PIPR240920C00200000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 11.00 | 14.10 | 19.00 | 0.00 | - | 100 | 1 | 34.82% |