Piper Sandler Companies (PIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR240419C00184000 | 2024-03-21 9:46AM EDT | 184.00 | 14.10 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 68.41% |
| PIPR240419C00189000 | 2024-02-16 11:00AM EDT | 189.00 | 8.40 | 5.20 | 9.80 | 0.00 | - | - | 10 | 256.54% |
| PIPR240419C00190000 | 2024-02-16 11:00AM EDT | 190.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| PIPR240419C00200000 | 2024-03-12 10:28AM EDT | 200.00 | 3.19 | 0.05 | 3.10 | 0.00 | - | - | 2 | 171.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR240419P00174000 | 2024-03-05 10:30AM EDT | 174.00 | 1.60 | 0.00 | 4.50 | 0.00 | - | - | 3 | 156.35% |
| PIPR240419P00184000 | 2024-03-01 12:48PM EDT | 184.00 | 3.40 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 57.72% |
© 2024 Yahoo. All rights reserved.