Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
97.00 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
112.55 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
50.73 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
57.00 | 0.00 | - | - | - | 114.00 | - | - | - | - | - |
57.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
91.00 | 0.00 | - | 4 | 4 | 119.00 | - | - | - | - | - |
56.30 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 124.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 154.00 | 8.10 | 0.00 | - | - | - |
- | - | - | - | - | 155.00 | 8.10 | 0.00 | - | - | 0 |
13.20 | 0.00 | - | - | - | 159.00 | 10.65 | 0.00 | - | - | - |
13.20 | 0.00 | - | 2 | 2 | 160.00 | 10.65 | 0.00 | - | 35 | 35 |
4.50 | 0.00 | - | - | - | 164.00 | - | - | - | - | - |
4.50 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
35.00 | 0.00 | - | 1 | 81 | 169.00 | - | - | - | - | - |
20.00 | 0.00 | - | 1 | 82 | 170.00 | - | - | - | - | - |
10.55 | 0.00 | - | - | - | 174.00 | 2.50 | 0.00 | - | - | 3 |
10.55 | 0.00 | - | 35 | 35 | 175.00 | - | - | - | - | - |
21.00 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
11.07 | 0.00 | - | - | - | 184.00 | - | - | - | - | - |
20.46 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
5.34 | 0.00 | - | - | - | 189.00 | 0.60 | 0.00 | - | 10 | 10 |
5.34 | 0.00 | - | - | 1 | 190.00 | 4.50 | 0.00 | - | 1 | 1 |
7.10 | 0.00 | - | - | - | 194.00 | - | - | - | - | - |
7.10 | 0.00 | - | - | 3 | 195.00 | 4.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 199.00 | 6.10 | 0.00 | - | - | 1 |
16.50 | 0.00 | - | 1 | 6 | 200.00 | 1.60 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 209.00 | 40.90 | 0.00 | - | - | - |
8.20 | 0.00 | - | 1 | 1 | 210.00 | 5.55 | 0.00 | - | - | 1 |
3.40 | 0.00 | - | 1 | 2 | 219.00 | - | - | - | - | - |
3.58 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 1 | 229.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 8 | 279.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 4 | 280.00 | - | - | - | - | - |