Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00043000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 6.25% |
| PINS240517C00043000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 1.56% |
| PINS240524C00043000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| PINS240531C00043000 | 2024-05-09 1:04PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| PINS240607C00043000 | 2024-05-09 3:07PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| PINS240614C00043000 | 2024-05-09 11:39AM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PINS240621C00043000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.78% |
| PINS240719C00043000 | 2024-05-09 1:21PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 0.78% |
| PINS240816C00043000 | 2024-05-09 1:02PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| PINS240920C00043000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PINS241018C00043000 | 2024-05-07 3:45PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
| PINS241115C00043000 | 2024-05-07 3:47PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PINS241220C00043000 | 2024-05-08 11:08AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| PINS250117C00043000 | 2024-05-08 12:32PM EDT | 2025-01-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00043000 | 2024-05-09 10:17AM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS240517P00043000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 0.00% |
| PINS240524P00043000 | 2024-05-09 1:03PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240531P00043000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PINS240607P00043000 | 2024-05-09 2:02PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240614P00043000 | 2024-05-09 10:04AM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621P00043000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PINS240719P00043000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240816P00043000 | 2024-05-09 11:30AM EDT | 2024-08-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS240920P00043000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS241018P00043000 | 2024-05-07 2:42PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PINS241115P00043000 | 2024-05-07 11:29AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| PINS241220P00043000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS250117P00043000 | 2024-05-08 3:17PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.