Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00041000 | 2024-05-09 3:04PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS240517C00041000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PINS240524C00041000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240531C00041000 | 2024-05-09 9:37AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240607C00041000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240614C00041000 | 2024-05-03 2:38PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240621C00041000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240719C00041000 | 2024-05-09 3:05PM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PINS240816C00041000 | 2024-05-09 3:11PM EDT | 2024-08-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PINS240920C00041000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS241018C00041000 | 2024-05-07 2:47PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| PINS241115C00041000 | 2024-05-09 11:00AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00041000 | 2024-05-07 1:17PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00041000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00041000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| PINS240517P00041000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| PINS240524P00041000 | 2024-05-08 2:23PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PINS240531P00041000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PINS240607P00041000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PINS240614P00041000 | 2024-05-09 10:04AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS240621P00041000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 3.13% |
| PINS240719P00041000 | 2024-05-09 1:21PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| PINS240816P00041000 | 2024-05-08 10:01AM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS240920P00041000 | 2024-05-09 10:49AM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PINS241115P00041000 | 2024-05-07 11:05AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PINS241220P00041000 | 2024-05-09 11:28AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS250117P00041000 | 2024-05-09 11:51AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.