Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00039000 | 2024-05-09 3:29PM EDT | 2024-05-10 | 3.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PINS240517C00039000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| PINS240524C00039000 | 2024-05-08 11:25AM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240531C00039000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240607C00039000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240621C00039000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PINS240719C00039000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PINS240816C00039000 | 2024-05-09 10:24AM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240920C00039000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS241018C00039000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115C00039000 | 2024-05-09 9:31AM EDT | 2024-11-15 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00039000 | 2024-05-09 3:45PM EDT | 2024-12-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00039000 | 2024-05-08 11:08AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00039000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| PINS240517P00039000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240524P00039000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240531P00039000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| PINS240607P00039000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS240614P00039000 | 2024-05-08 10:53AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PINS240621P00039000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PINS240628P00039000 | 2024-05-09 1:03PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | - | 6.25% |
| PINS240719P00039000 | 2024-05-09 12:31PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PINS240816P00039000 | 2024-05-09 1:04PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 1,223 | 3.13% |
| PINS240920P00039000 | 2024-05-08 11:55AM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PINS241018P00039000 | 2024-05-09 2:51PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| PINS241115P00039000 | 2024-05-08 11:55AM EDT | 2024-11-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PINS241220P00039000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1,325 | 0 | 3.13% |
| PINS250117P00039000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.