Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00038500 | 2024-05-09 9:31AM EDT | 2024-05-10 | 4.21 | 0.00 | 0.00 | 0.00 | - | 40 | 134 | 0.00% |
| PINS240517C00038500 | 2024-05-06 3:27PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 0.00% |
| PINS240524C00038500 | 2024-05-09 9:32AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00038500 | 2024-05-09 12:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 578 | 50.00% |
| PINS240517P00038500 | 2024-05-08 11:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 343 | 12.50% |
| PINS240524P00038500 | 2024-05-08 3:41PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 118 | 12.50% |
© 2024 Yahoo. All rights reserved.