Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00038000 | 2024-05-09 2:27PM EDT | 2024-05-10 | 4.38 | 0.00 | 0.00 | 0.00 | - | 16 | 327 | 0.00% |
| PINS240517C00038000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS240524C00038000 | 2024-05-08 11:48AM EDT | 2024-05-24 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| PINS240531C00038000 | 2024-05-09 3:25PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240607C00038000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 127 | 0.00% |
| PINS240614C00038000 | 2024-05-08 12:37PM EDT | 2024-06-14 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00038000 | 2024-05-09 1:41PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS240719C00038000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240816C00038000 | 2024-05-09 3:23PM EDT | 2024-08-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PINS240920C00038000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS241115C00038000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PINS241220C00038000 | 2024-05-08 10:49AM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00038000 | 2024-05-09 12:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 1,235 | 50.00% |
| PINS240517P00038000 | 2024-05-09 12:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| PINS240524P00038000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 12.50% |
| PINS240531P00038000 | 2024-05-09 2:45PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 664 | 12.50% |
| PINS240607P00038000 | 2024-05-09 12:18PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PINS240614P00038000 | 2024-05-06 2:21PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| PINS240621P00038000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 917 | 6.25% |
| PINS240719P00038000 | 2024-05-08 10:06AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| PINS240816P00038000 | 2024-05-09 1:04PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 43 | 2,283 | 6.25% |
| PINS240920P00038000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PINS241018P00038000 | 2024-05-09 2:51PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 65 | 67 | 3.13% |
| PINS241220P00038000 | 2024-05-07 12:18PM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.