Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00037500 | 2024-05-09 1:43PM EDT | 2024-05-10 | 4.97 | 5.00 | 5.90 | -0.30 | -5.69% | 2 | 463 | 218.75% |
| PINS240517C00037500 | 2024-05-09 1:43PM EDT | 2024-05-17 | 5.02 | 4.90 | 6.05 | +2.10 | +71.92% | 2 | 1,297 | 79.30% |
| PINS240524C00037500 | 2024-05-07 1:09PM EDT | 2024-05-24 | 4.57 | 5.15 | 6.45 | +4.57 | - | - | 10 | 74.02% |
| PINS250117C00037500 | 2024-05-09 10:20AM EDT | 2025-01-17 | 8.92 | 8.40 | 10.00 | -0.18 | -1.98% | 55 | 6,469 | 54.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00037500 | 2024-05-09 2:16PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 25 | 162 | 115.63% |
| PINS240517P00037500 | 2024-05-08 12:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 957 | 48.05% |
| PINS250117P00037500 | 2024-05-06 3:40PM EDT | 2025-01-17 | 3.22 | 2.64 | 2.77 | 0.00 | - | 1 | 4,839 | 37.18% |
© 2024 Yahoo. All rights reserved.