Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00037000 | 2024-05-09 11:26AM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PINS240517C00037000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 71 | 11,909 | 0.00% |
| PINS240524C00037000 | 2024-05-09 11:37AM EDT | 2024-05-24 | 5.71 | 0.00 | 0.00 | 0.00 | - | 535 | 385 | 0.00% |
| PINS240531C00037000 | 2024-05-09 2:36PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PINS240607C00037000 | 2024-05-08 3:10PM EDT | 2024-06-07 | 5.44 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| PINS240621C00037000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2,705 | 0.00% |
| PINS240719C00037000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,050 | 0.00% |
| PINS240816C00037000 | 2024-05-09 10:45AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,269 | 0.00% |
| PINS240920C00037000 | 2024-05-09 10:28AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018C00037000 | 2024-05-09 11:27AM EDT | 2024-10-18 | 8.13 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| PINS241115C00037000 | 2024-05-09 10:05AM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| PINS241220C00037000 | 2024-05-06 2:14PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 925 | 0.00% |
| PINS250620C00037000 | 2024-05-07 11:20AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 0.00% |
| PINS260116C00037000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 798 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00037000 | 2024-05-09 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 50.00% |
| PINS240517P00037000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 2,496 | 25.00% |
| PINS240524P00037000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| PINS240531P00037000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 62 | 12.50% |
| PINS240607P00037000 | 2024-05-08 1:40PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| PINS240614P00037000 | 2024-05-09 2:33PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PINS240621P00037000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 538 | 12.50% |
| PINS240719P00037000 | 2024-05-09 12:18PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 123 | 215 | 6.25% |
| PINS240816P00037000 | 2024-05-07 9:40AM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PINS240920P00037000 | 2024-05-07 2:15PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| PINS241018P00037000 | 2024-05-07 2:48PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 165 | 199 | 6.25% |
| PINS241115P00037000 | 2024-05-01 2:26PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 6.25% |
| PINS241220P00037000 | 2024-05-02 11:46AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PINS250620P00037000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS260116P00037000 | 2024-05-06 11:07AM EDT | 2026-01-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
© 2024 Yahoo. All rights reserved.