Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00036500 | 2024-05-08 11:33AM EDT | 2024-05-10 | 6.26 | 6.00 | 7.20 | 0.00 | - | 1 | 61 | 285.16% |
| PINS240517C00036500 | 2024-05-09 1:51PM EDT | 2024-05-17 | 6.00 | 5.20 | 6.75 | +0.60 | +11.11% | 2 | 68 | 111.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00036500 | 2024-05-06 2:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 108 | 118.75% |
| PINS240517P00036500 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 12 | 50.78% |
| PINS240524P00036500 | 2024-05-07 3:39PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | +0.04 | - | - | 100 | 41.21% |
© 2024 Yahoo. All rights reserved.