Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00035500 | 2024-05-09 9:32AM EDT | 2024-05-10 | 7.49 | 6.65 | 6.80 | 0.00 | - | 1 | 31 | 143.75% |
| PINS240517C00035500 | 2024-05-03 11:41AM EDT | 2024-05-17 | 5.03 | 6.70 | 6.90 | 0.00 | - | 1 | 773 | 71.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00035500 | 2024-05-06 9:55AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 165 | 131.25% |
| PINS240517P00035500 | 2024-05-08 1:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 285 | 55.47% |
| PINS240524P00035500 | 2024-05-07 3:39PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 31 | 45.31% |
© 2024 Yahoo. All rights reserved.