Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00034500 | 2024-05-07 10:21AM EDT | 2024-05-10 | 6.70 | 7.05 | 9.20 | 0.00 | - | 3 | 120 | 476.95% |
| PINS240517C00034500 | 2024-05-01 10:46AM EDT | 2024-05-17 | 5.80 | 7.05 | 9.05 | 0.00 | - | 98 | 692 | 158.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00034500 | 2024-05-02 11:21AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 117 | 156.25% |
| PINS240517P00034500 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.25 | 0.01 | 1.27 | 0.00 | - | 11 | 320 | 140.63% |
© 2024 Yahoo. All rights reserved.