Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00034000 | 2024-05-08 12:59PM EDT | 2024-05-10 | 8.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240517C00034000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 8.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PINS240524C00034000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240531C00034000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240607C00034000 | 2024-05-08 2:19PM EDT | 2024-06-07 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00034000 | 2024-05-09 11:35AM EDT | 2024-06-21 | 8.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS240719C00034000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 8.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240816C00034000 | 2024-05-08 12:18PM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920C00034000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS241018C00034000 | 2024-05-07 3:09PM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241115C00034000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PINS241220C00034000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00034000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| PINS240517P00034000 | 2024-05-08 1:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| PINS240524P00034000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240531P00034000 | 2024-05-07 3:23PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PINS240607P00034000 | 2024-05-09 1:04PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PINS240621P00034000 | 2024-05-09 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS240719P00034000 | 2024-05-09 12:17PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240816P00034000 | 2024-05-08 2:38PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PINS240920P00034000 | 2024-05-07 11:04AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PINS241018P00034000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PINS241115P00034000 | 2024-05-01 10:33AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241220P00034000 | 2024-05-03 9:43AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250117P00034000 | 2024-05-09 12:25PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.