Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00032500 | 2024-05-08 12:32PM EDT | 2024-05-10 | 9.63 | 8.65 | 11.20 | 0.00 | - | 10 | 21 | 398.05% |
| PINS240517C00032500 | 2024-05-09 2:36PM EDT | 2024-05-17 | 10.00 | 8.80 | 10.75 | +0.64 | +6.84% | 1 | 282 | 155.08% |
| PINS250117C00032500 | 2024-05-07 9:39AM EDT | 2025-01-17 | 11.50 | 12.60 | 13.25 | 0.00 | - | 500 | 3,379 | 53.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00032500 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 34 | 294 | 137.50% |
| PINS240517P00032500 | 2024-05-08 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,331 | 70.31% |
| PINS250117P00032500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 1.84 | 1.33 | 2.29 | 0.00 | - | 10 | 5,802 | 49.11% |
© 2024 Yahoo. All rights reserved.