Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00032000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PINS240517C00032000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 8 | 698 | 0.00% |
| PINS240524C00032000 | 2024-05-08 12:32PM EDT | 2024-05-24 | 10.18 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| PINS240531C00032000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| PINS240621C00032000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,282 | 0.00% |
| PINS240719C00032000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| PINS240816C00032000 | 2024-05-07 12:07PM EDT | 2024-08-16 | 10.67 | 0.00 | 0.00 | 0.00 | - | 6 | 227 | 0.00% |
| PINS240920C00032000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 10.04 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| PINS241018C00032000 | 2024-05-06 10:22AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 0.00% |
| PINS241115C00032000 | 2024-05-07 1:31PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| PINS260116C00032000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00032000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,433 | 50.00% |
| PINS240517P00032000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 3,911 | 50.00% |
| PINS240524P00032000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 131 | 25.00% |
| PINS240531P00032000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| PINS240607P00032000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| PINS240621P00032000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,864 | 25.00% |
| PINS240719P00032000 | 2024-05-09 3:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 1,460 | 12.50% |
| PINS240816P00032000 | 2024-05-07 3:44PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,463 | 12.50% |
| PINS240920P00032000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 12.50% |
| PINS241018P00032000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,262 | 12.50% |
| PINS241115P00032000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 12.50% |
| PINS260116P00032000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 442 | 6.25% |
© 2024 Yahoo. All rights reserved.