Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00031000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 9.25 | 10.35 | 12.25 | 0.00 | - | 3 | 33 | 524.22% |
| PINS240517C00031000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 11.51 | 10.60 | 12.85 | -0.13 | -1.12% | 1 | 714 | 115.63% |
| PINS240524C00031000 | 2024-04-30 3:03PM EDT | 2024-05-24 | 4.00 | 11.55 | 12.50 | 0.00 | - | 5 | 7 | 118.75% |
| PINS240621C00031000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 11.70 | 10.85 | 12.60 | +1.95 | +20.00% | 12 | 447 | 92.68% |
| PINS240719C00031000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 10.02 | 10.95 | 12.95 | 0.00 | - | 1 | 469 | 51.56% |
| PINS240816C00031000 | 2024-05-07 9:49AM EDT | 2024-08-16 | 11.29 | 11.30 | 13.70 | 0.00 | - | 6 | 26 | 58.79% |
| PINS240920C00031000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 5.90 | 12.55 | 13.15 | 0.00 | - | 20 | 108 | 57.06% |
| PINS241115C00031000 | 2024-05-09 1:20PM EDT | 2024-11-15 | 13.15 | 12.30 | 14.10 | +2.70 | +25.84% | 150 | 33 | 52.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00031000 | 2024-05-07 1:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,191 | 225.00% |
| PINS240517P00031000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 6,113 | 107.81% |
| PINS240524P00031000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.07 | 0.00 | - | 7 | 32 | 76.17% |
| PINS240531P00031000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.50 | 0.00 | - | 3 | 13 | 89.06% |
| PINS240607P00031000 | 2024-05-01 12:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 64 | 32 | 77.25% |
| PINS240621P00031000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 9 | 1,181 | 46.48% |
| PINS240719P00031000 | 2024-05-07 9:51AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.07 | 0.00 | - | 50 | 353 | 38.28% |
| PINS240816P00031000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 0.50 | 0.24 | 0.29 | 0.00 | - | 7 | 675 | 43.31% |
| PINS240920P00031000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 0.95 | 0.38 | 0.44 | 0.00 | - | 1 | 16 | 41.46% |
| PINS241115P00031000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.26 | 0.75 | 1.08 | 0.00 | - | 10 | 14 | 46.12% |
| PINS250117P00031000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 1.47 | 0.90 | 1.15 | 0.00 | - | 10 | 10 | 40.89% |
© 2024 Yahoo. All rights reserved.