Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00029500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 10.90 | 12.15 | 14.55 | 0.00 | - | 12 | 21 | 157.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00029500 | 2024-05-03 10:02AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.01 | 0.00 | - | 4 | 30 | 262.50% |
| PINS240517P00029500 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.31 | 0.00 | 1.14 | 0.00 | - | 4 | 18 | 203.91% |
© 2024 Yahoo. All rights reserved.