Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00028000 | 2024-05-10 11:21AM EDT | 2024-05-17 | 14.35 | 13.85 | 15.10 | -0.07 | -0.49% | 1 | 237 | 209.77% |
| PINS240524C00028000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 5.35 | 12.00 | 15.70 | 0.00 | - | 4 | 4 | 231.64% |
| PINS240621C00028000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 14.40 | 14.00 | 14.85 | 0.00 | - | 1 | 77 | 87.89% |
| PINS240719C00028000 | 2024-04-30 1:33PM EDT | 2024-07-19 | 6.90 | 13.25 | 15.50 | 0.00 | - | 3 | 13 | 66.21% |
| PINS240816C00028000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 11.95 | 13.70 | 15.55 | 0.00 | - | 1 | 57 | 64.31% |
| PINS240920C00028000 | 2024-03-26 12:53PM EDT | 2024-09-20 | 9.60 | 6.75 | 7.05 | 0.00 | - | 12 | 14 | 0.00% |
| PINS241018C00028000 | 2024-04-25 1:50PM EDT | 2024-10-18 | 7.25 | 12.90 | 16.00 | 0.00 | - | 30 | 101 | 75.29% |
| PINS241115C00028000 | 2024-05-09 11:58AM EDT | 2024-11-15 | 15.70 | 15.20 | 16.40 | 0.00 | - | 3 | 4 | 66.58% |
| PINS241220C00028000 | 2024-03-14 9:53AM EDT | 2024-12-20 | 9.30 | 7.65 | 9.65 | 0.00 | - | 3 | 3 | 0.00% |
| PINS250620C00028000 | 2024-03-27 9:40AM EDT | 2025-06-20 | 11.66 | 10.15 | 11.70 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00028000 | 2024-05-03 10:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 142 | 343.75% |
| PINS240517P00028000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 58 | 1,722 | 145.31% |
| PINS240524P00028000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.18 | 0.00 | - | 11 | 238 | 107.42% |
| PINS240531P00028000 | 2024-05-01 11:58AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 31 | 108.20% |
| PINS240607P00028000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.28 | 0.00 | - | 3 | 13 | 119.63% |
| PINS240621P00028000 | 2024-05-08 1:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 425 | 57.62% |
| PINS240719P00028000 | 2024-05-09 12:18PM EDT | 2024-07-19 | 0.22 | 0.01 | 0.17 | +0.19 | +633.33% | 4 | 60 | 55.47% |
| PINS240816P00028000 | 2024-05-09 3:37PM EDT | 2024-08-16 | 0.13 | 0.09 | 0.17 | 0.00 | - | 10 | 218 | 47.07% |
| PINS240920P00028000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.50 | 0.16 | 0.25 | 0.00 | - | 1 | 36 | 43.85% |
| PINS241018P00028000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 0.53 | 0.20 | 0.32 | 0.00 | - | 20 | 100 | 42.19% |
| PINS241115P00028000 | 2024-05-09 9:44AM EDT | 2024-11-15 | 0.48 | 0.49 | 0.54 | -0.05 | -9.43% | 1 | 76 | 44.58% |
| PINS241220P00028000 | 2024-05-09 9:50AM EDT | 2024-12-20 | 0.63 | 0.59 | 0.64 | 0.00 | - | 1 | 55 | 42.97% |
| PINS250620P00028000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 3.65 | 1.39 | 1.51 | 0.00 | - | 17 | 516 | 42.48% |
© 2024 Yahoo. All rights reserved.