Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00026000 | 2024-05-08 10:08AM EDT | 2024-05-10 | 16.15 | 16.10 | 16.75 | 0.00 | - | 1 | 2 | 514.06% |
| PINS240517C00026000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 15.32 | 15.20 | 16.35 | 0.00 | - | 2 | 130 | 156.25% |
| PINS240621C00026000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 16.60 | 16.35 | 16.85 | 0.00 | - | 7 | 94 | 93.55% |
| PINS240719C00026000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 15.58 | 16.30 | 16.60 | 0.00 | - | 2 | 13 | 63.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00026000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 337.50% |
| PINS240517P00026000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 23 | 309 | 134.38% |
| PINS240524P00026000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 4 | 152.34% |
| PINS240531P00026000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 125.78% |
| PINS240607P00026000 | 2024-05-01 1:28PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 109.57% |
| PINS240621P00026000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.31 | 0.00 | - | 20 | 1,222 | 82.23% |
| PINS240719P00026000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.40 | 0.00 | - | 2 | 52 | 67.19% |
© 2024 Yahoo. All rights reserved.