Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00025000 | 2024-05-07 2:16PM EDT | 2024-05-17 | 16.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240524C00025000 | 2024-05-07 11:55AM EDT | 2024-05-24 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240531C00025000 | 2024-05-08 2:41PM EDT | 2024-05-31 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240614C00025000 | 2024-05-07 2:16PM EDT | 2024-06-14 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240621C00025000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240719C00025000 | 2024-04-10 3:26PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816C00025000 | 2024-04-30 11:59AM EDT | 2024-08-16 | 9.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240920C00025000 | 2024-05-01 10:45AM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018C00025000 | 2024-05-07 12:21PM EDT | 2024-10-18 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241220C00025000 | 2024-04-15 1:05PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS250117C00025000 | 2024-05-09 11:11AM EDT | 2025-01-17 | 18.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250620C00025000 | 2024-05-08 9:41AM EDT | 2025-06-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00025000 | 2024-05-07 11:45AM EDT | 2026-01-16 | 20.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00025000 | 2024-05-03 11:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PINS240517P00025000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PINS240524P00025000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PINS240531P00025000 | 2024-05-03 11:12AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PINS240607P00025000 | 2024-04-30 3:14PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS240621P00025000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240719P00025000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240816P00025000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| PINS240920P00025000 | 2024-05-09 9:33AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PINS241018P00025000 | 2024-05-09 3:36PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| PINS241115P00025000 | 2024-05-03 1:23PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241220P00025000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS250117P00025000 | 2024-05-09 12:22PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS250620P00025000 | 2024-05-07 1:17PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS260116P00025000 | 2024-05-06 10:07AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.