Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00024000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 14.50 | 17.85 | 18.10 | 0.00 | - | - | 2 | 560.94% |
| PINS240517C00024000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 17.00 | 17.30 | 19.15 | 0.00 | - | 10 | 80 | 230.08% |
| PINS240621C00024000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 16.25 | 17.10 | 18.85 | 0.00 | - | 6 | 19 | 137.50% |
| PINS240719C00024000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 18.50 | 17.20 | 19.20 | 0.00 | - | 3 | 4 | 75.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00024000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.01 | 0.00 | - | 62 | 63 | 387.50% |
| PINS240517P00024000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 420 | 203.13% |
| PINS240524P00024000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 201.37% |
| PINS240531P00024000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 141.80% |
| PINS240621P00024000 | 2024-05-01 12:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.37 | 0.00 | - | 271 | 907 | 95.51% |
| PINS240719P00024000 | 2024-05-06 2:47PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 2 | 45 | 65.23% |
© 2024 Yahoo. All rights reserved.