Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240920C00065000 | 2024-06-28 10:47AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.20 | 0.00 | - | 20 | 113 | 49.61% |
| PINS241018C00065000 | 2024-06-26 12:17PM EDT | 2024-10-18 | 0.24 | 0.12 | 0.23 | 0.00 | - | 2 | 28 | 43.95% |
| PINS241115C00065000 | 2024-06-25 2:04PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.43 | 0.00 | - | 10 | 12 | 44.78% |
| PINS241220C00065000 | 2024-06-27 3:30PM EDT | 2024-12-20 | 0.66 | 0.50 | 0.73 | 0.00 | - | 3 | 11 | 45.53% |
| PINS250117C00065000 | 2024-07-01 12:52PM EDT | 2025-01-17 | 0.65 | 0.59 | 0.79 | -0.25 | -27.78% | 1 | 44 | 43.14% |
| PINS250321C00065000 | 2024-06-17 3:12PM EDT | 2025-03-21 | 1.53 | 1.07 | 1.23 | 0.00 | - | - | 9 | 42.77% |
| PINS250620C00065000 | 2024-06-26 12:24PM EDT | 2025-06-20 | 2.15 | 1.78 | 1.98 | 0.00 | - | 1 | 6 | 43.21% |
| PINS260116C00065000 | 2024-06-25 2:50PM EDT | 2026-01-16 | 4.25 | 3.40 | 3.70 | 0.00 | - | 1 | 784 | 43.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250620P00065000 | 2024-06-21 11:39AM EDT | 2025-06-20 | 21.85 | 21.95 | 22.40 | 0.00 | - | 2 | 1 | 28.71% |
© 2024 Yahoo. All rights reserved.