Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705C00053000 | 2024-06-28 10:40AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.26 | 0.00 | - | 27 | 27 | 181.25% |
| PINS240719C00053000 | 2024-06-26 10:51AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 15 | 48.05% |
| PINS240726C00053000 | 2024-06-17 1:55PM EDT | 2024-07-26 | 0.13 | 0.02 | 0.11 | 0.00 | - | - | 14 | 46.88% |
| PINS240802C00053000 | 2024-06-27 10:06AM EDT | 2024-08-02 | 0.48 | 0.26 | 0.93 | 0.00 | - | 2 | 12 | 62.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705P00053000 | 2024-07-01 12:03PM EDT | 2024-07-05 | 10.05 | 9.30 | 10.20 | +1.00 | +11.05% | 1 | 1 | 144.14% |
© 2024 Yahoo. All rights reserved.