Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:45.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00045500 | 2024-06-27 9:59AM EDT | 2024-06-28 | 0.10 | 0.07 | 0.10 | -0.04 | -28.57% | 2 | 560 | 32.23% |
| PINS240705C00045500 | 2024-06-26 1:29PM EDT | 2024-07-05 | 0.34 | 0.29 | 0.34 | +0.01 | +3.03% | 1 | 569 | 26.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00045500 | 2024-06-26 9:30AM EDT | 2024-06-28 | 1.02 | 1.13 | 1.36 | 0.00 | - | 15 | 70 | 56.45% |
© 2024 Yahoo. All rights reserved.