Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:43.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00043500 | 2024-06-27 9:53AM EDT | 2024-06-28 | 0.92 | 1.08 | 1.28 | -0.33 | -26.40% | 10 | 142 | 52.15% |
| PINS240705C00043500 | 2024-06-26 10:06AM EDT | 2024-07-05 | 1.40 | 1.34 | 1.42 | 0.00 | - | 42 | 57 | 30.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00043500 | 2024-06-27 9:37AM EDT | 2024-06-28 | 0.11 | 0.07 | 0.11 | -0.05 | -31.25% | 1 | 321 | 33.59% |
| PINS240705P00043500 | 2024-06-27 9:34AM EDT | 2024-07-05 | 0.30 | 0.25 | 0.28 | -0.04 | -11.76% | 11 | 234 | 23.93% |
© 2024 Yahoo. All rights reserved.