Australia markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.51+0.28 (+0.65%)
At close: 04:00PM EDT
43.50 -0.01 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240621C000420002024-06-14 3:29PM EDT2024-06-211.921.671.75+0.37+23.87%325,79232.62%
PINS240628C000420002024-06-14 2:54PM EDT2024-06-282.091.892.05-0.71-25.36%567434.08%
PINS240705C000420002024-06-14 3:38PM EDT2024-07-052.101.692.77+0.50+31.25%1224046.97%
PINS240712C000420002024-06-14 2:45PM EDT2024-07-122.522.162.44+0.29+13.00%12133.25%
PINS240719C000420002024-06-14 3:57PM EDT2024-07-192.522.482.55+0.20+8.62%2182,72831.98%
PINS240726C000420002024-06-07 3:41PM EDT2024-07-263.602.602.910.00-2235.74%
PINS240816C000420002024-06-14 3:19PM EDT2024-08-164.354.004.15+0.35+8.75%261,35147.22%
PINS240920C000420002024-06-14 12:08PM EDT2024-09-204.604.554.65+0.14+3.14%4080443.63%
PINS241018C000420002024-06-14 2:32PM EDT2024-10-185.164.955.05+0.11+2.18%162,04342.53%
PINS241115C000420002024-06-12 11:09AM EDT2024-11-156.355.856.000.00-15847.21%
PINS241220C000420002024-06-14 9:30AM EDT2024-12-205.736.256.40-0.90-13.57%67645.94%
PINS250117C000420002024-06-14 1:08PM EDT2025-01-176.656.606.75+0.10+1.53%3011,59545.58%
PINS250321C000420002024-06-13 3:36PM EDT2025-03-217.617.657.850.00-9947.66%
PINS250620C000420002024-06-12 12:49PM EDT2025-06-209.208.809.000.00-71,96548.28%
PINS260116C000420002024-06-13 11:35AM EDT2026-01-1610.8510.9511.25-0.15-1.36%178449.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240621P000420002024-06-14 3:22PM EDT2024-06-210.110.130.16-0.07-38.89%1814,77627.74%
PINS240628P000420002024-06-14 3:44PM EDT2024-06-280.310.310.36-0.08-20.51%106727.74%
PINS240705P000420002024-06-14 2:02PM EDT2024-07-050.420.440.480.00-34826.17%
PINS240712P000420002024-06-14 3:07PM EDT2024-07-120.570.601.03-0.05-8.06%2335.55%
PINS240719P000420002024-06-14 3:52PM EDT2024-07-190.750.760.81-0.08-9.64%541,51327.30%
PINS240726P000420002024-06-12 1:05PM EDT2024-07-260.900.481.100.00--2430.32%
PINS240816P000420002024-06-14 1:54PM EDT2024-08-162.092.082.22-0.05-2.34%331,77841.16%
PINS240920P000420002024-06-14 3:43PM EDT2024-09-202.472.462.54+0.01+0.41%91,90036.72%
PINS241018P000420002024-06-11 10:54AM EDT2024-10-182.682.572.830.00-7516635.33%
PINS241115P000420002024-06-13 3:07PM EDT2024-11-153.503.353.550.00-106138.59%
PINS241220P000420002024-06-14 9:57AM EDT2024-12-203.653.653.80-0.14-3.69%796336.90%
PINS250117P000420002024-06-11 3:30PM EDT2025-01-173.753.854.000.00-1911,18535.99%
PINS250321P000420002024-06-07 3:33PM EDT2025-03-214.654.554.750.00-8730536.80%
PINS250620P000420002024-06-07 3:03PM EDT2025-06-205.355.305.450.00-359636.13%
PINS260116P000420002024-06-13 9:33AM EDT2026-01-166.546.506.800.00-57235.30%