Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00028000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 15.85 | 15.45 | 15.65 | +1.35 | +9.31% | 5 | 70 | 159.38% |
| PINS240719C00028000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 15.90 | 15.60 | 16.60 | -0.45 | -2.75% | 2 | 17 | 114.16% |
| PINS240816C00028000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 11.95 | 12.20 | 14.65 | 0.00 | - | 1 | 57 | 0.00% |
| PINS240920C00028000 | 2024-05-17 1:42PM EDT | 2024-09-20 | 15.32 | 15.95 | 16.55 | 0.00 | - | 2 | 16 | 72.07% |
| PINS241018C00028000 | 2024-06-03 3:51PM EDT | 2024-10-18 | 13.85 | 16.10 | 17.75 | 0.00 | - | 1 | 100 | 78.42% |
| PINS241115C00028000 | 2024-05-31 1:06PM EDT | 2024-11-15 | 14.17 | 15.90 | 16.60 | 0.00 | - | 1 | 5 | 57.37% |
| PINS241220C00028000 | 2024-06-06 1:34PM EDT | 2024-12-20 | 15.63 | 16.65 | 16.90 | 0.00 | - | 1 | 4 | 61.45% |
| PINS250321C00028000 | 2024-05-13 1:37PM EDT | 2025-03-21 | 16.11 | 16.85 | 17.95 | 0.00 | - | 1 | 1 | 58.55% |
| PINS250620C00028000 | 2024-06-14 1:10PM EDT | 2025-06-20 | 18.12 | 16.95 | 18.75 | +0.42 | +2.37% | 5 | 5 | 55.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00028000 | 2024-06-07 10:53AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.02 | 0.00 | - | 1 | 425 | 134.38% |
| PINS240719P00028000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.77 | 0.00 | - | 41 | 61 | 102.54% |
| PINS240816P00028000 | 2024-05-28 3:06PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.16 | 0.00 | - | 200 | 545 | 57.81% |
| PINS240920P00028000 | 2024-06-11 1:39PM EDT | 2024-09-20 | 0.11 | 0.06 | 0.19 | 0.00 | - | 200 | 135 | 51.76% |
| PINS241018P00028000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 0.17 | 0.08 | 0.23 | 0.00 | - | 1 | 99 | 47.46% |
| PINS241115P00028000 | 2024-06-03 10:53AM EDT | 2024-11-15 | 0.44 | 0.16 | 0.38 | 0.00 | - | 1 | 78 | 48.05% |
| PINS241220P00028000 | 2024-06-07 11:18AM EDT | 2024-12-20 | 0.50 | 0.39 | 0.47 | 0.00 | - | 10 | 56 | 45.70% |
| PINS250321P00028000 | 2024-06-11 11:44AM EDT | 2025-03-21 | 0.84 | 0.75 | 0.86 | 0.00 | - | 1 | 15 | 44.48% |
| PINS250620P00028000 | 2024-05-21 3:32PM EDT | 2025-06-20 | 1.42 | 1.11 | 1.23 | 0.00 | - | 3 | 516 | 43.41% |
© 2024 Yahoo. All rights reserved.