Australia markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.51+0.28 (+0.65%)
At close: 04:00PM EDT
43.50 -0.01 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.300.00-15215.000.370.00-1165
24.150.00-1818.000.41-0.83-66.94%10145
24.500.00-18220.000.980.00-40175
14.800.00-14823.001.170.00-1258
21.82+0.82+3.90%115925.001.560.00-4179
19.100.00-111427.001.970.00-11,637
18.650.00-3313930.002.490.00-1710
17.630.00-141332.003.350.00-2457
15.400.00-244335.004.400.00-75,926
13.70-0.80-5.52%578137.005.040.00-57306
12.22+0.17+1.41%11,40540.006.170.00-3051,164
10.85-0.15-1.36%178442.006.540.00-572
9.94+0.27+2.79%281,62745.008.150.00-111,324
8.94+0.07+0.79%111847.009.200.00-1928
7.80+0.13+1.69%150450.0010.670.00-118
6.15-0.23-3.61%158055.0014.720.00-186
4.75-0.39-7.59%229860.0018.550.00-179