Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 1 | 52 | 15.00 | 0.37 | 0.00 | - | 1 | 165 |
| 24.15 | 0.00 | - | 1 | 8 | 18.00 | 0.41 | -0.83 | -66.94% | 10 | 145 |
| 24.50 | 0.00 | - | 1 | 82 | 20.00 | 0.98 | 0.00 | - | 40 | 175 |
| 14.80 | 0.00 | - | 1 | 48 | 23.00 | 1.17 | 0.00 | - | 1 | 258 |
| 21.82 | +0.82 | +3.90% | 1 | 159 | 25.00 | 1.56 | 0.00 | - | 4 | 179 |
| 19.10 | 0.00 | - | 1 | 114 | 27.00 | 1.97 | 0.00 | - | 1 | 1,637 |
| 18.65 | 0.00 | - | 33 | 139 | 30.00 | 2.49 | 0.00 | - | 1 | 710 |
| 17.63 | 0.00 | - | 1 | 413 | 32.00 | 3.35 | 0.00 | - | 2 | 457 |
| 15.40 | 0.00 | - | 2 | 443 | 35.00 | 4.40 | 0.00 | - | 7 | 5,926 |
| 13.70 | -0.80 | -5.52% | 5 | 781 | 37.00 | 5.04 | 0.00 | - | 57 | 306 |
| 12.22 | +0.17 | +1.41% | 1 | 1,405 | 40.00 | 6.17 | 0.00 | - | 305 | 1,164 |
| 10.85 | -0.15 | -1.36% | 1 | 784 | 42.00 | 6.54 | 0.00 | - | 5 | 72 |
| 9.94 | +0.27 | +2.79% | 28 | 1,627 | 45.00 | 8.15 | 0.00 | - | 11 | 1,324 |
| 8.94 | +0.07 | +0.79% | 1 | 118 | 47.00 | 9.20 | 0.00 | - | 19 | 28 |
| 7.80 | +0.13 | +1.69% | 1 | 504 | 50.00 | 10.67 | 0.00 | - | 1 | 18 |
| 6.15 | -0.23 | -3.61% | 1 | 580 | 55.00 | 14.72 | 0.00 | - | 1 | 86 |
| 4.75 | -0.39 | -7.59% | 2 | 298 | 60.00 | 18.55 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.