Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
30.30 | 0.00 | - | 1 | 52 | 15.00 | 0.37 | 0.00 | - | 1 | 165 |
24.15 | 0.00 | - | 1 | 8 | 18.00 | 0.41 | -0.83 | -66.94% | 10 | 145 |
24.50 | 0.00 | - | 1 | 82 | 20.00 | 0.98 | 0.00 | - | 40 | 175 |
14.80 | 0.00 | - | 1 | 48 | 23.00 | 1.17 | 0.00 | - | 1 | 258 |
21.82 | +0.82 | +3.90% | 1 | 159 | 25.00 | 1.56 | 0.00 | - | 4 | 179 |
19.10 | 0.00 | - | 1 | 114 | 27.00 | 1.97 | 0.00 | - | 1 | 1,637 |
18.65 | 0.00 | - | 33 | 139 | 30.00 | 2.49 | 0.00 | - | 1 | 710 |
17.63 | 0.00 | - | 1 | 413 | 32.00 | 3.35 | 0.00 | - | 2 | 457 |
15.40 | 0.00 | - | 2 | 443 | 35.00 | 4.40 | 0.00 | - | 7 | 5,926 |
13.70 | -0.80 | -5.52% | 5 | 781 | 37.00 | 5.04 | 0.00 | - | 57 | 306 |
12.22 | +0.17 | +1.41% | 1 | 1,405 | 40.00 | 6.17 | 0.00 | - | 305 | 1,164 |
10.85 | -0.15 | -1.36% | 1 | 784 | 42.00 | 6.54 | 0.00 | - | 5 | 72 |
9.94 | +0.27 | +2.79% | 28 | 1,627 | 45.00 | 8.15 | 0.00 | - | 11 | 1,324 |
8.94 | +0.07 | +0.79% | 1 | 118 | 47.00 | 9.20 | 0.00 | - | 19 | 28 |
7.80 | +0.13 | +1.69% | 1 | 504 | 50.00 | 10.67 | 0.00 | - | 1 | 18 |
6.15 | -0.23 | -3.61% | 1 | 580 | 55.00 | 14.72 | 0.00 | - | 1 | 86 |
4.75 | -0.39 | -7.59% | 2 | 298 | 60.00 | 18.55 | 0.00 | - | 1 | 79 |