Australia markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.40-0.58 (-1.29%)
At close: 04:00PM EDT
44.25 -0.15 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.850.00-1120.000.330.00-20
22.220.00-1023.000.700.00-40
20.400.00-5025.000.760.00-160
17.860.00-6028.001.420.00-3516
17.400.00-20030.001.490.00-100
15.000.00-1033.002.220.00-900
14.000.00-1035.002.760.00-10
11.550.00-3037.003.650.00-102328
10.500.00-74040.004.200.00-10
8.500.00-2042.005.350.00-30
7.890.00-1045.006.860.00-40
6.970.00-5047.009.000.00-1283
6.160.00-2050.009.750.00-20
4.450.00-30055.0012.800.00-20
3.150.00-44060.0020.070.00--1
2.150.00-1065.0021.850.00-20