Australia markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.51+0.28 (+0.65%)
At close: 04:00PM EDT
43.50 -0.01 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.850.00-1120.000.620.00-2241
13.030.00--123.000.700.00-463
20.400.00-51825.000.910.00-2664
18.12+0.42+2.37%5528.001.420.00-3516
14.750.00-241630.001.700.00-3597
15.000.00-123933.002.400.00-1001,298
13.200.00-135635.003.000.00-2808
12.200.00-343337.003.650.00-102328
9.74-0.80-7.59%72,48940.004.750.00-232
9.200.00-71,96542.005.350.00-3596
7.30-0.47-6.05%452745.006.860.00-44
6.55-0.45-6.43%133947.009.000.00-1283
5.450.00-11,56150.009.65-0.25-2.53%1019
4.120.00-11,97955.0014.800.00--5
3.070.00-190260.0020.070.00--1