Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 1 | 20.00 | 0.33 | 0.00 | - | 2 | 0 |
| 22.22 | 0.00 | - | 1 | 0 | 23.00 | 0.70 | 0.00 | - | 4 | 0 |
| 20.40 | 0.00 | - | 5 | 0 | 25.00 | 0.76 | 0.00 | - | 16 | 0 |
| 17.86 | 0.00 | - | 6 | 0 | 28.00 | 1.42 | 0.00 | - | 3 | 516 |
| 17.40 | 0.00 | - | 20 | 0 | 30.00 | 1.49 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 33.00 | 2.22 | 0.00 | - | 90 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 35.00 | 2.76 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 3 | 0 | 37.00 | 3.65 | 0.00 | - | 102 | 328 |
| 10.50 | 0.00 | - | 74 | 0 | 40.00 | 4.20 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 42.00 | 5.35 | 0.00 | - | 3 | 0 |
| 7.89 | 0.00 | - | 1 | 0 | 45.00 | 6.86 | 0.00 | - | 4 | 0 |
| 6.97 | 0.00 | - | 5 | 0 | 47.00 | 9.00 | 0.00 | - | 1 | 283 |
| 6.16 | 0.00 | - | 2 | 0 | 50.00 | 9.75 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 30 | 0 | 55.00 | 12.80 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 44 | 0 | 60.00 | 20.07 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 1 | 0 | 65.00 | 21.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.