Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 1 | 20.00 | 0.62 | 0.00 | - | 2 | 241 |
| 13.03 | 0.00 | - | - | 1 | 23.00 | 0.70 | 0.00 | - | 4 | 63 |
| 20.40 | 0.00 | - | 5 | 18 | 25.00 | 0.91 | 0.00 | - | 2 | 664 |
| 18.12 | +0.42 | +2.37% | 5 | 5 | 28.00 | 1.42 | 0.00 | - | 3 | 516 |
| 14.75 | 0.00 | - | 2 | 416 | 30.00 | 1.70 | 0.00 | - | 3 | 597 |
| 15.00 | 0.00 | - | 1 | 239 | 33.00 | 2.40 | 0.00 | - | 100 | 1,298 |
| 13.20 | 0.00 | - | 1 | 356 | 35.00 | 3.00 | 0.00 | - | 2 | 808 |
| 12.20 | 0.00 | - | 3 | 433 | 37.00 | 3.65 | 0.00 | - | 102 | 328 |
| 9.74 | -0.80 | -7.59% | 7 | 2,489 | 40.00 | 4.75 | 0.00 | - | 2 | 32 |
| 9.20 | 0.00 | - | 7 | 1,965 | 42.00 | 5.35 | 0.00 | - | 3 | 596 |
| 7.30 | -0.47 | -6.05% | 4 | 527 | 45.00 | 6.86 | 0.00 | - | 4 | 4 |
| 6.55 | -0.45 | -6.43% | 1 | 339 | 47.00 | 9.00 | 0.00 | - | 1 | 283 |
| 5.45 | 0.00 | - | 1 | 1,561 | 50.00 | 9.65 | -0.25 | -2.53% | 10 | 19 |
| 4.12 | 0.00 | - | 1 | 1,979 | 55.00 | 14.80 | 0.00 | - | - | 5 |
| 3.07 | 0.00 | - | 1 | 902 | 60.00 | 20.07 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.