Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 20.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS250620C00023000 | 2024-04-17 12:09PM EDT | 23.00 | 13.03 | 21.50 | 21.85 | 0.00 | - | - | 1 | 52.30% |
| PINS250620C00025000 | 2024-06-13 10:35AM EDT | 25.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS250620C00028000 | 2024-06-14 1:10PM EDT | 28.00 | 18.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS250620C00030000 | 2024-06-18 2:58PM EDT | 30.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS250620C00033000 | 2024-06-07 1:53PM EDT | 33.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620C00035000 | 2024-06-20 10:57AM EDT | 35.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250620C00037000 | 2024-06-20 11:23AM EDT | 37.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250620C00040000 | 2024-06-20 10:23AM EDT | 40.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PINS250620C00042000 | 2024-06-20 3:32PM EDT | 42.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS250620C00045000 | 2024-06-20 2:55PM EDT | 45.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| PINS250620C00047000 | 2024-06-18 12:34PM EDT | 47.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PINS250620C00050000 | 2024-06-18 10:09AM EDT | 50.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PINS250620C00055000 | 2024-06-12 2:07PM EDT | 55.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250620C00060000 | 2024-06-17 3:38PM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250620P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS250620P00023000 | 2024-06-04 12:37PM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS250620P00025000 | 2024-06-04 2:17PM EDT | 25.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS250620P00028000 | 2024-05-21 3:32PM EDT | 28.00 | 1.42 | 1.06 | 1.21 | 0.00 | - | 3 | 516 | 44.12% |
| PINS250620P00030000 | 2024-06-06 12:07PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS250620P00033000 | 2024-05-29 1:16PM EDT | 33.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PINS250620P00035000 | 2024-06-18 12:21PM EDT | 35.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PINS250620P00037000 | 2024-05-17 3:27PM EDT | 37.00 | 3.65 | 3.30 | 3.45 | 0.00 | - | 102 | 328 | 39.66% |
| PINS250620P00040000 | 2024-05-20 11:16AM EDT | 40.00 | 4.75 | 2.98 | 4.40 | 0.00 | - | 2 | 32 | 37.26% |
| PINS250620P00042000 | 2024-06-07 3:03PM EDT | 42.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PINS250620P00045000 | 2024-06-07 12:31PM EDT | 45.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS250620P00047000 | 2024-05-21 3:29PM EDT | 47.00 | 9.00 | 7.65 | 7.90 | 0.00 | - | 1 | 283 | 34.86% |
| PINS250620P00050000 | 2024-06-17 12:52PM EDT | 50.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250620P00055000 | 2024-06-17 12:52PM EDT | 55.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250620P00060000 | 2024-05-02 1:49PM EDT | 60.00 | 20.07 | 17.00 | 20.25 | 0.00 | - | - | 1 | 50.85% |
© 2024 Yahoo. All rights reserved.