Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250321C00025000 | 2024-06-05 10:50AM EDT | 25.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS250321C00028000 | 2024-05-13 1:37PM EDT | 28.00 | 16.11 | 16.85 | 17.95 | 0.00 | - | 1 | 1 | 53.39% |
| PINS250321C00033000 | 2024-06-17 2:57PM EDT | 33.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250321C00035000 | 2024-06-18 10:08AM EDT | 35.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250321C00038000 | 2024-06-14 11:01AM EDT | 38.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS250321C00040000 | 2024-06-20 9:32AM EDT | 40.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250321C00042000 | 2024-06-13 3:36PM EDT | 42.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PINS250321C00045000 | 2024-06-13 11:16AM EDT | 45.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PINS250321C00047000 | 2024-06-18 11:11AM EDT | 47.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PINS250321C00050000 | 2024-06-18 3:03PM EDT | 50.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS250321C00055000 | 2024-06-18 11:37AM EDT | 55.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| PINS250321C00060000 | 2024-06-20 9:35AM EDT | 60.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250321P00023000 | 2024-06-03 1:01PM EDT | 23.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS250321P00025000 | 2024-05-14 12:12PM EDT | 25.00 | 0.64 | 0.44 | 0.55 | 0.00 | - | - | 1 | 48.15% |
| PINS250321P00028000 | 2024-06-20 1:32PM EDT | 28.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS250321P00030000 | 2024-06-20 2:25PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS250321P00033000 | 2024-06-07 11:07AM EDT | 33.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250321P00035000 | 2024-06-07 1:40PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS250321P00038000 | 2024-06-20 1:32PM EDT | 38.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PINS250321P00040000 | 2024-06-20 1:32PM EDT | 40.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PINS250321P00042000 | 2024-06-20 10:21AM EDT | 42.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS250321P00045000 | 2024-06-18 1:44PM EDT | 45.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| PINS250321P00047000 | 2024-06-07 10:02AM EDT | 47.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250321P00050000 | 2024-06-12 11:17AM EDT | 50.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS250321P00055000 | 2024-06-20 2:25PM EDT | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250321P00060000 | 2024-06-06 9:36AM EDT | 60.00 | 18.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.