Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.21 | 0.00 | - | 12 | 0 | 12.50 | 0.12 | 0.00 | - | 4 | 0 |
| 26.10 | 0.00 | - | 1 | 152 | 15.00 | 0.08 | 0.00 | - | 86 | 0 |
| 26.60 | 0.00 | - | 5 | 0 | 17.50 | 0.57 | 0.00 | - | 1 | 0 |
| 24.44 | 0.00 | - | 2 | 0 | 20.00 | 0.16 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 5 | 0 | 22.50 | 0.30 | 0.00 | - | 1 | 0 |
| 20.22 | 0.00 | - | 1 | 0 | 25.00 | 0.50 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 27.50 | 0.44 | 0.00 | - | 6 | 0 |
| 15.92 | 0.00 | - | 1 | 0 | 30.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 31.00 | 1.13 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 96 | 0 | 32.50 | 0.89 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 34.00 | 1.20 | 0.00 | - | 10 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 35.00 | 1.55 | 0.00 | - | 40 | 0 |
| 11.57 | 0.00 | - | 10 | 0 | 36.00 | 1.62 | 0.00 | - | 40 | 0 |
| 10.40 | 0.00 | - | 230 | 0 | 37.50 | 1.97 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 16 | 0 | 39.00 | 2.49 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 23 | 0 | 40.00 | 2.63 | 0.00 | - | 5 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 41.00 | 3.35 | 0.00 | - | 25 | 0 |
| 7.15 | 0.00 | - | 10 | 0 | 42.00 | 3.75 | 0.00 | - | 191 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 43.00 | 4.20 | 0.00 | - | 50 | 0 |
| 6.38 | 0.00 | - | 2 | 0 | 44.00 | 4.72 | 0.00 | - | 20 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 45.00 | 4.95 | 0.00 | - | 12 | 0 |
| 5.20 | 0.00 | - | 64 | 0 | 46.00 | 5.30 | 0.00 | - | 58 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 47.00 | 9.10 | 0.00 | - | 1 | 393 |
| 4.36 | 0.00 | - | 4 | 0 | 48.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 6 | 0 | 49.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 11 | 0 | 50.00 | 8.03 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 46 | 0 | 55.00 | 12.13 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 60.00 | 17.75 | 0.00 | - | 3 | 107 |
| 0.90 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.