Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | - | 1 | 20.00 | 0.09 | 0.00 | - | 4 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 25.00 | 0.29 | 0.00 | - | 21 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 28.00 | 0.50 | 0.00 | - | 10 | 0 |
| 13.04 | 0.00 | - | 1 | 0 | 30.00 | 0.61 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 31.00 | 1.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.00 | 0.85 | 0.00 | - | 1 | 0 |
| 12.38 | 0.00 | - | 2 | 0 | 33.00 | 1.02 | 0.00 | - | 6 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 34.00 | 1.18 | 0.00 | - | 1 | 0 |
| 11.59 | 0.00 | - | 1 | 0 | 35.00 | 1.40 | 0.00 | - | 7 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 36.00 | 1.45 | 0.00 | - | 2 | 0 |
| 10.06 | 0.00 | - | 10 | 0 | 37.00 | 2.31 | 0.00 | - | 1 | 14 |
| 9.36 | 0.00 | - | 84 | 0 | 38.00 | 2.04 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 39.00 | 2.29 | 0.00 | - | 1 | 0 |
| 7.12 | 0.00 | - | 1 | 0 | 40.00 | 2.60 | 0.00 | - | 10 | 0 |
| 7.19 | 0.00 | - | 3 | 0 | 41.00 | 3.90 | 0.00 | - | 13 | 0 |
| 5.73 | 0.00 | - | 6 | 0 | 42.00 | 3.15 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 43.00 | 3.97 | 0.00 | - | 1 | 0 |
| 5.77 | 0.00 | - | 10 | 0 | 44.00 | 4.65 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 58 | 0 | 45.00 | 4.71 | 0.00 | - | 10 | 0 |
| 4.95 | 0.00 | - | 17 | 0 | 46.00 | 5.20 | 0.00 | - | 16 | 0 |
| 4.35 | 0.00 | - | 9 | 0 | 47.00 | 5.85 | 0.00 | - | 25 | 0 |
| 4.00 | 0.00 | - | 13 | 0 | 48.00 | 7.85 | 0.00 | - | 13 | 0 |
| 3.60 | 0.00 | - | 28 | 0 | 49.00 | 8.45 | 0.00 | - | 9 | 15 |
| 3.35 | 0.00 | - | 4 | 0 | 50.00 | 7.85 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 3 | 0 | 55.00 | 11.75 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 60.00 | 17.40 | 0.00 | - | 20 | 26 |
| 0.65 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.