Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | 0.00 | - | 1 | 1 | 33.00 | 0.19 | +0.03 | +18.75% | 8 | 13 |
| - | - | - | - | - | 34.00 | 0.21 | +0.08 | +61.54% | 8 | 84 |
| - | - | - | - | - | 35.00 | 0.28 | -0.03 | -9.68% | 5 | 3 |
| 8.71 | 0.00 | - | - | 1 | 36.00 | 0.42 | +0.01 | +2.44% | 12 | 16 |
| 7.81 | 0.00 | - | - | 1 | 37.00 | 0.42 | 0.00 | - | 1 | 11 |
| 6.41 | 0.00 | - | - | 1 | 38.00 | 0.59 | 0.00 | - | 36 | 70 |
| - | - | - | - | - | 39.00 | 0.90 | +0.18 | +25.00% | 1 | 41 |
| 5.52 | 0.00 | - | - | 2 | 40.00 | 1.26 | +0.13 | +11.50% | 5 | 94 |
| 4.57 | 0.00 | - | 1 | 5 | 41.00 | 1.14 | 0.00 | - | 31 | 31 |
| 3.08 | -0.82 | -21.03% | 294 | 13 | 42.00 | 2.06 | +0.49 | +31.21% | 395 | 17 |
| 2.79 | -1.21 | -30.25% | 314 | 24 | 43.00 | 2.53 | +0.58 | +29.74% | 370 | 49 |
| 1.85 | -0.90 | -32.73% | 41 | 1,010 | 44.00 | 2.36 | 0.00 | - | 1 | 2 |
| 1.81 | -0.53 | -22.65% | 11 | 582 | 45.00 | 3.75 | +0.65 | +20.97% | 2 | 1 |
| 1.43 | -0.48 | -25.13% | 6 | 412 | 46.00 | - | - | - | - | - |
| 1.55 | -0.08 | -4.91% | 1 | 282 | 47.00 | - | - | - | - | - |
| 0.90 | -0.55 | -37.93% | 10 | 62 | 48.00 | - | - | - | - | - |
| 0.76 | -0.29 | -27.62% | 2 | 9 | 49.00 | - | - | - | - | - |
| 0.58 | -0.25 | -30.12% | 121 | 687 | 50.00 | - | - | - | - | - |
| 0.48 | -0.23 | -32.39% | 100 | 14 | 51.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 53 | 52.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 12 | 53.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 9 | 54.00 | - | - | - | - | - |
| 0.23 | -0.14 | -37.84% | 16 | 21 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.