Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240726C00038000 | 2024-06-17 3:50PM EDT | 38.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240726C00040000 | 2024-06-17 2:49PM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240726C00042000 | 2024-06-20 2:50PM EDT | 42.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240726C00043000 | 2024-06-17 3:32PM EDT | 43.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240726C00044000 | 2024-06-20 9:41AM EDT | 44.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240726C00045000 | 2024-06-20 2:14PM EDT | 45.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| PINS240726C00046000 | 2024-06-20 3:41PM EDT | 46.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PINS240726C00047000 | 2024-06-20 2:33PM EDT | 47.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PINS240726C00048000 | 2024-06-20 3:39PM EDT | 48.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS240726C00049000 | 2024-06-18 10:29AM EDT | 49.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS240726C00050000 | 2024-06-20 10:45AM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PINS240726C00051000 | 2024-06-17 3:03PM EDT | 51.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240726C00052000 | 2024-06-18 11:08AM EDT | 52.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PINS240726C00055000 | 2024-06-12 12:18PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240726P00035000 | 2024-06-12 12:04PM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240726P00036000 | 2024-06-11 2:12PM EDT | 36.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240726P00039000 | 2024-06-18 12:51PM EDT | 39.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240726P00040000 | 2024-06-12 12:04PM EDT | 40.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PINS240726P00041000 | 2024-06-20 2:33PM EDT | 41.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS240726P00042000 | 2024-06-12 1:05PM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PINS240726P00043000 | 2024-06-17 1:57PM EDT | 43.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 1.56% |
| PINS240726P00044000 | 2024-06-18 12:51PM EDT | 44.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| PINS240726P00045000 | 2024-06-11 10:56AM EDT | 45.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.