Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240712C00037000 | 2024-05-30 10:34AM EDT | 37.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240712C00038000 | 2024-06-14 2:45PM EDT | 38.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240712C00039000 | 2024-06-14 10:32AM EDT | 39.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240712C00040000 | 2024-06-14 2:52PM EDT | 40.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240712C00041000 | 2024-06-13 12:28PM EDT | 41.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240712C00042000 | 2024-06-20 12:31PM EDT | 42.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240712C00043000 | 2024-06-20 9:57AM EDT | 43.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS240712C00044000 | 2024-06-20 3:58PM EDT | 44.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PINS240712C00045000 | 2024-06-20 11:57AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PINS240712C00046000 | 2024-06-20 10:31AM EDT | 46.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS240712C00047000 | 2024-06-20 3:25PM EDT | 47.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PINS240712C00048000 | 2024-06-20 9:37AM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240712C00049000 | 2024-06-17 3:37PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240712C00050000 | 2024-06-20 9:36AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240712C00052000 | 2024-06-18 9:32AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240712P00033000 | 2024-06-06 11:39AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PINS240712P00034000 | 2024-06-04 3:53PM EDT | 34.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PINS240712P00035000 | 2024-06-04 3:53PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PINS240712P00037000 | 2024-06-07 9:42AM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240712P00038000 | 2024-06-14 9:44AM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| PINS240712P00039000 | 2024-06-20 11:47AM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240712P00040000 | 2024-06-20 1:30PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240712P00041000 | 2024-06-18 12:16PM EDT | 41.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS240712P00042000 | 2024-06-18 3:16PM EDT | 42.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PINS240712P00043000 | 2024-06-20 3:58PM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PINS240712P00044000 | 2024-06-18 12:26PM EDT | 44.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| PINS240712P00045000 | 2024-06-20 10:11AM EDT | 45.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.