Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705C00025000 | 2024-06-07 2:14PM EDT | 25.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00031000 | 2024-06-14 11:02AM EDT | 31.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00032000 | 2024-06-14 3:22PM EDT | 32.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240705C00036000 | 2024-06-14 12:15PM EDT | 36.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00037000 | 2024-06-20 3:20PM EDT | 37.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240705C00039000 | 2024-05-24 1:29PM EDT | 39.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240705C00040000 | 2024-06-20 3:59PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PINS240705C00041000 | 2024-06-12 9:56AM EDT | 41.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00042000 | 2024-06-20 3:33PM EDT | 42.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240705C00043000 | 2024-06-20 9:57AM EDT | 43.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240705C00044000 | 2024-06-20 3:33PM EDT | 44.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PINS240705C00045000 | 2024-06-20 3:20PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| PINS240705C00046000 | 2024-06-20 3:24PM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PINS240705C00047000 | 2024-06-20 2:49PM EDT | 47.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS240705C00048000 | 2024-06-20 2:12PM EDT | 48.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240705C00049000 | 2024-06-18 3:19PM EDT | 49.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240705C00050000 | 2024-06-20 12:29PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240705C00051000 | 2024-06-07 3:07PM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240705C00052000 | 2024-06-10 1:45PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240705P00036000 | 2024-06-17 1:12PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PINS240705P00037000 | 2024-06-17 1:15PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| PINS240705P00038000 | 2024-06-20 2:10PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240705P00039000 | 2024-06-13 2:06PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| PINS240705P00040000 | 2024-06-20 11:53AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS240705P00041000 | 2024-06-20 3:32PM EDT | 41.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| PINS240705P00042000 | 2024-06-20 11:05AM EDT | 42.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PINS240705P00043000 | 2024-06-18 2:04PM EDT | 43.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PINS240705P00044000 | 2024-06-20 11:26AM EDT | 44.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| PINS240705P00045000 | 2024-06-12 10:31AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240705P00046000 | 2024-06-20 9:36AM EDT | 46.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.